We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Health Care | FTSE:UB4030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.26 | 0.31% | 1,056.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,059.31 | 1,052.97 | 1,053.13 | 0 | 12:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,056.39 | 3.26 | 0.31% | 1,052.97 | 1,059.31 | 0 |
| 23 Dec 2024 | 1,053.13 | -5.72 | -0.54% | 1,042.46 | 1,058.85 | 0 |
| 20 Dec 2024 | 1,058.85 | -5.40 | -0.51% | 1,050.21 | 1,064.52 | 0 |
| 19 Dec 2024 | 1,064.25 | -21.17 | -1.95% | 1,061.24 | 1,085.42 | 0 |
| 18 Dec 2024 | 1,085.42 | 6.83 | 0.63% | 1,078.59 | 1,088.66 | 0 |
| 17 Dec 2024 | 1,078.59 | -5.75 | -0.53% | 1,076.33 | 1,084.51 | 0 |
| 16 Dec 2024 | 1,084.34 | -6.70 | -0.61% | 1,082.51 | 1,091.04 | 0 |
| 13 Dec 2024 | 1,091.04 | -2.08 | -0.19% | 1,087.73 | 1,098.01 | 0 |
| 12 Dec 2024 | 1,093.12 | 5.72 | 0.53% | 1,083.47 | 1,094.39 | 0 |
| 11 Dec 2024 | 1,087.40 | 6.37 | 0.59% | 1,077.81 | 1,096.11 | 0 |
| 10 Dec 2024 | 1,081.03 | -0.70 | -0.06% | 1,079.67 | 1,085.45 | 0 |
| 09 Dec 2024 | 1,081.73 | -11.21 | -1.03% | 1,076.45 | 1,099.39 | 0 |
| 06 Dec 2024 | 1,092.94 | -6.14 | -0.56% | 1,091.64 | 1,099.08 | 0 |
| 05 Dec 2024 | 1,099.08 | 3.09 | 0.28% | 1,093.74 | 1,101.63 | 0 |
| 04 Dec 2024 | 1,095.99 | 4.20 | 0.38% | 1,089.05 | 1,097.58 | 0 |
| 03 Dec 2024 | 1,091.79 | -0.14 | -0.01% | 1,088.96 | 1,096.49 | 0 |
| 02 Dec 2024 | 1,091.93 | 10.46 | 0.97% | 1,080.69 | 1,091.93 | 0 |
| 29 Nov 2024 | 1,081.47 | 1.45 | 0.13% | 1,075.50 | 1,082.11 | 0 |
| 28 Nov 2024 | 1,080.02 | -3.28 | -0.30% | 1,078.47 | 1,088.38 | 0 |
| 27 Nov 2024 | 1,083.30 | -1.16 | -0.11% | 1,080.89 | 1,087.65 | 0 |
| 26 Nov 2024 | 1,084.46 | 3.98 | 0.37% | 1,079.02 | 1,086.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
