We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Health Care | FTSE:UB4030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 17.64 | 1.82% | 986.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 988.03 | 968.48 | 968.48 | 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 986.12 | 17.64 | 1.82% | 968.48 | 988.03 | 0 |
| 02 May 2024 | 968.48 | -1.31 | -0.14% | 960.84 | 969.79 | 0 |
| 01 May 2024 | 969.79 | -0.64 | -0.07% | 966.30 | 971.94 | 0 |
| 30 Apr 2024 | 970.43 | -0.40 | -0.04% | 969.39 | 978.58 | 0 |
| 29 Apr 2024 | 970.83 | -6.25 | -0.64% | 968.59 | 979.67 | 0 |
| 26 Apr 2024 | 977.08 | 11.70 | 1.21% | 965.38 | 978.43 | 0 |
| 25 Apr 2024 | 965.38 | -7.98 | -0.82% | 949.79 | 973.36 | 0 |
| 24 Apr 2024 | 973.36 | -12.50 | -1.27% | 973.36 | 988.99 | 0 |
| 23 Apr 2024 | 985.86 | 5.81 | 0.59% | 980.05 | 991.04 | 0 |
| 22 Apr 2024 | 980.05 | 14.58 | 1.51% | 965.35 | 984.75 | 0 |
| 19 Apr 2024 | 965.47 | -5.60 | -0.58% | 959.26 | 971.07 | 0 |
| 18 Apr 2024 | 971.07 | 5.87 | 0.61% | 965.20 | 973.43 | 0 |
| 17 Apr 2024 | 965.20 | 0.71 | 0.07% | 961.42 | 974.50 | 0 |
| 16 Apr 2024 | 964.49 | -15.87 | -1.62% | 961.28 | 980.36 | 0 |
| 15 Apr 2024 | 980.36 | 3.06 | 0.31% | 974.73 | 987.68 | 0 |
| 12 Apr 2024 | 977.30 | 2.91 | 0.30% | 974.39 | 984.59 | 0 |
| 11 Apr 2024 | 974.39 | 0.47 | 0.05% | 966.29 | 974.97 | 0 |
| 10 Apr 2024 | 973.92 | -1.02 | -0.10% | 965.40 | 979.91 | 0 |
| 09 Apr 2024 | 974.94 | 5.78 | 0.60% | 965.12 | 975.06 | 0 |
| 08 Apr 2024 | 969.16 | -2.27 | -0.23% | 964.45 | 971.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
