ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UB4020 FTSE 350 Food and Beverage Index

923.39
8.60 (0.94%)
Last Updated: 15:11:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Food and Beverage Index FTSE:UB4020 FTSE Indices Index
  Price Change % Change Price
  8.60 0.94% 923.39
High Price Low Price Open Price Traded Last Trade
923.46 910.94 914.79 0 15:11:19

FTSE 350 Food and Beverage (UB4020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025914.791.840.20%903.76914.790
25 Mar 2025912.956.270.69%906.48919.370
24 Mar 2025906.684.960.55%898.23907.480
21 Mar 2025901.72-2.93-0.32%896.14905.140
20 Mar 2025904.65-19.02-2.06%901.64924.070
19 Mar 2025923.67-25.77-2.71%915.60949.440
18 Mar 2025949.44-4.31-0.45%947.08958.050
17 Mar 2025953.75-2.43-0.25%943.97958.310
14 Mar 2025956.188.170.86%947.36957.040
13 Mar 2025948.01-5.01-0.53%944.66953.020
12 Mar 2025953.02-2.41-0.25%949.10962.560
11 Mar 2025955.438.120.86%946.54964.450
10 Mar 2025947.310.820.09%946.49956.820
07 Mar 2025946.49-0.12-0.01%935.10949.260
06 Mar 2025946.61-22.98-2.37%938.86970.770
05 Mar 2025969.59-15.73-1.60%968.22997.840
04 Mar 2025985.32-10.14-1.02%983.86995.630
03 Mar 2025995.467.840.79%984.801,001.630
28 Feb 2025987.625.730.58%973.64990.580
27 Feb 2025981.89-9.88-1.00%977.88992.070
Download more FTSE 350 Food and Beverage Index Historical Data