Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Food and Beverage Index | FTSE:UB4020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.60 | 0.94% | 923.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 923.46 | 910.94 | 914.79 | 0 | 15:11:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 914.79 | 1.84 | 0.20% | 903.76 | 914.79 | 0 |
| 25 Mar 2025 | 912.95 | 6.27 | 0.69% | 906.48 | 919.37 | 0 |
| 24 Mar 2025 | 906.68 | 4.96 | 0.55% | 898.23 | 907.48 | 0 |
| 21 Mar 2025 | 901.72 | -2.93 | -0.32% | 896.14 | 905.14 | 0 |
| 20 Mar 2025 | 904.65 | -19.02 | -2.06% | 901.64 | 924.07 | 0 |
| 19 Mar 2025 | 923.67 | -25.77 | -2.71% | 915.60 | 949.44 | 0 |
| 18 Mar 2025 | 949.44 | -4.31 | -0.45% | 947.08 | 958.05 | 0 |
| 17 Mar 2025 | 953.75 | -2.43 | -0.25% | 943.97 | 958.31 | 0 |
| 14 Mar 2025 | 956.18 | 8.17 | 0.86% | 947.36 | 957.04 | 0 |
| 13 Mar 2025 | 948.01 | -5.01 | -0.53% | 944.66 | 953.02 | 0 |
| 12 Mar 2025 | 953.02 | -2.41 | -0.25% | 949.10 | 962.56 | 0 |
| 11 Mar 2025 | 955.43 | 8.12 | 0.86% | 946.54 | 964.45 | 0 |
| 10 Mar 2025 | 947.31 | 0.82 | 0.09% | 946.49 | 956.82 | 0 |
| 07 Mar 2025 | 946.49 | -0.12 | -0.01% | 935.10 | 949.26 | 0 |
| 06 Mar 2025 | 946.61 | -22.98 | -2.37% | 938.86 | 970.77 | 0 |
| 05 Mar 2025 | 969.59 | -15.73 | -1.60% | 968.22 | 997.84 | 0 |
| 04 Mar 2025 | 985.32 | -10.14 | -1.02% | 983.86 | 995.63 | 0 |
| 03 Mar 2025 | 995.46 | 7.84 | 0.79% | 984.80 | 1,001.63 | 0 |
| 28 Feb 2025 | 987.62 | 5.73 | 0.58% | 973.64 | 990.58 | 0 |
| 27 Feb 2025 | 981.89 | -9.88 | -1.00% | 977.88 | 992.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
