We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Food and Beverage Index | FTSE:UB4020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.12 | 0.86% | 955.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 964.45 | 946.54 | 947.31 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 947.31 | 0.82 | 0.09% | 946.49 | 956.82 | 0 |
| 07 Mar 2025 | 946.49 | -0.12 | -0.01% | 935.10 | 949.26 | 0 |
| 06 Mar 2025 | 946.61 | -22.98 | -2.37% | 938.86 | 970.77 | 0 |
| 05 Mar 2025 | 969.59 | -15.73 | -1.60% | 968.22 | 997.84 | 0 |
| 04 Mar 2025 | 985.32 | -10.14 | -1.02% | 983.86 | 995.63 | 0 |
| 03 Mar 2025 | 995.46 | 7.84 | 0.79% | 984.80 | 1,001.63 | 0 |
| 28 Feb 2025 | 987.62 | 5.73 | 0.58% | 973.64 | 990.58 | 0 |
| 27 Feb 2025 | 981.89 | -9.88 | -1.00% | 977.88 | 992.07 | 0 |
| 26 Feb 2025 | 991.77 | 2.72 | 0.28% | 989.05 | 1,001.46 | 0 |
| 25 Feb 2025 | 989.05 | 1.05 | 0.11% | 980.98 | 994.20 | 0 |
| 24 Feb 2025 | 988.00 | -5.92 | -0.60% | 984.18 | 1,001.36 | 0 |
| 21 Feb 2025 | 993.92 | -6.16 | -0.62% | 992.64 | 1,003.10 | 0 |
| 20 Feb 2025 | 1,000.08 | 0.90 | 0.09% | 995.79 | 1,002.22 | 0 |
| 19 Feb 2025 | 999.18 | -9.57 | -0.95% | 996.72 | 1,008.75 | 0 |
| 18 Feb 2025 | 1,008.75 | -10.91 | -1.07% | 1,007.73 | 1,022.01 | 0 |
| 17 Feb 2025 | 1,019.66 | -2.29 | -0.22% | 1,013.48 | 1,024.92 | 0 |
| 14 Feb 2025 | 1,021.95 | -1.73 | -0.17% | 1,019.82 | 1,028.25 | 0 |
| 13 Feb 2025 | 1,023.68 | 6.08 | 0.60% | 1,015.50 | 1,028.08 | 0 |
| 12 Feb 2025 | 1,017.60 | 9.04 | 0.90% | 1,003.73 | 1,020.15 | 0 |
| 11 Feb 2025 | 1,008.56 | 2.68 | 0.27% | 1,000.20 | 1,011.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
