We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Financial Services | FTSE:UB4010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.32 | -1.51% | 86.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.02 | 85.67 | 87.54 | 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 86.22 | -1.32 | -1.51% | 85.67 | 88.02 | 0 |
| 25 Jun 2024 | 87.54 | 0.80 | 0.92% | 86.00 | 87.77 | 0 |
| 24 Jun 2024 | 86.74 | 1.36 | 1.59% | 85.12 | 87.27 | 0 |
| 21 Jun 2024 | 85.38 | -0.79 | -0.92% | 84.55 | 86.76 | 0 |
| 20 Jun 2024 | 86.17 | 1.70 | 2.01% | 84.40 | 86.61 | 0 |
| 19 Jun 2024 | 84.47 | -0.35 | -0.41% | 84.24 | 85.07 | 0 |
| 18 Jun 2024 | 84.82 | 1.19 | 1.42% | 83.59 | 85.81 | 0 |
| 17 Jun 2024 | 83.63 | -1.40 | -1.65% | 83.07 | 85.47 | 0 |
| 14 Jun 2024 | 85.03 | -1.30 | -1.51% | 84.75 | 86.64 | 0 |
| 13 Jun 2024 | 86.33 | -0.22 | -0.25% | 85.56 | 86.84 | 0 |
| 12 Jun 2024 | 86.55 | -0.15 | -0.17% | 85.77 | 87.62 | 0 |
| 11 Jun 2024 | 86.70 | 0.26 | 0.30% | 86.19 | 87.79 | 0 |
| 10 Jun 2024 | 86.44 | -1.35 | -1.54% | 86.12 | 87.86 | 0 |
| 07 Jun 2024 | 87.79 | -0.34 | -0.39% | 87.02 | 88.68 | 0 |
| 06 Jun 2024 | 88.13 | 2.21 | 2.57% | 85.26 | 88.45 | 0 |
| 05 Jun 2024 | 85.92 | 2.40 | 2.87% | 83.12 | 87.08 | 0 |
| 04 Jun 2024 | 83.52 | -1.07 | -1.26% | 83.29 | 84.94 | 0 |
| 03 Jun 2024 | 84.59 | 1.23 | 1.48% | 83.36 | 85.99 | 0 |
| 31 May 2024 | 83.36 | 0.84 | 1.02% | 82.38 | 84.64 | 0 |
| 30 May 2024 | 82.52 | 1.73 | 2.14% | 79.98 | 82.93 | 0 |
| 29 May 2024 | 80.79 | -2.94 | -3.51% | 80.73 | 83.87 | 0 |
| 28 May 2024 | 83.73 | 2.78 | 3.43% | 80.95 | 84.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
