Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Financial Services | FTSE:UB4010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.71 | 0.94% | 76.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.77 | 75.88 | 75.92 | 0 | 13:57:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 75.92 | -1.13 | -1.47% | 74.96 | 77.45 | 0 |
| 19 Nov 2024 | 77.05 | -0.16 | -0.21% | 75.58 | 77.98 | 0 |
| 18 Nov 2024 | 77.21 | -0.65 | -0.83% | 76.51 | 78.22 | 0 |
| 15 Nov 2024 | 77.86 | -0.59 | -0.75% | 77.59 | 79.97 | 0 |
| 14 Nov 2024 | 78.45 | 4.00 | 5.37% | 74.07 | 78.61 | 0 |
| 13 Nov 2024 | 74.45 | 2.80 | 3.91% | 71.56 | 77.94 | 0 |
| 12 Nov 2024 | 71.65 | -2.70 | -3.63% | 71.54 | 74.94 | 0 |
| 11 Nov 2024 | 74.35 | 0.74 | 1.01% | 73.52 | 75.33 | 0 |
| 08 Nov 2024 | 73.61 | -0.30 | -0.41% | 73.38 | 75.97 | 0 |
| 07 Nov 2024 | 73.91 | 1.83 | 2.54% | 72.08 | 73.91 | 0 |
| 06 Nov 2024 | 72.08 | -0.22 | -0.30% | 71.86 | 74.13 | 0 |
| 05 Nov 2024 | 72.30 | 0.18 | 0.25% | 72.11 | 73.31 | 0 |
| 04 Nov 2024 | 72.12 | -0.28 | -0.39% | 72.05 | 73.70 | 0 |
| 01 Nov 2024 | 72.40 | -0.56 | -0.77% | 71.96 | 73.20 | 0 |
| 31 Oct 2024 | 72.96 | -1.12 | -1.51% | 72.34 | 74.66 | 0 |
| 30 Oct 2024 | 74.08 | -0.28 | -0.38% | 73.57 | 75.22 | 0 |
| 29 Oct 2024 | 74.36 | -0.57 | -0.76% | 74.00 | 75.69 | 0 |
| 28 Oct 2024 | 74.93 | -1.07 | -1.41% | 74.93 | 76.76 | 0 |
| 25 Oct 2024 | 76.00 | -1.70 | -2.19% | 75.89 | 77.89 | 0 |
| 24 Oct 2024 | 77.70 | 1.04 | 1.36% | 76.56 | 78.33 | 0 |
| 23 Oct 2024 | 76.66 | -0.29 | -0.38% | 76.37 | 77.87 | 0 |
| 22 Oct 2024 | 76.95 | 0.73 | 0.96% | 75.51 | 76.98 | 0 |
| 21 Oct 2024 | 76.22 | -1.39 | -1.79% | 75.76 | 78.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
