We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Index | FTSE:UB3510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.00 | 1.22% | 415.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 421.89 | 410.34 | 410.93 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 415.93 | 5.00 | 1.22% | 410.34 | 421.89 | 0 |
| 02 May 2024 | 410.93 | 6.85 | 1.70% | 404.08 | 411.21 | 0 |
| 01 May 2024 | 404.08 | 1.54 | 0.38% | 401.18 | 404.90 | 0 |
| 30 Apr 2024 | 402.54 | -2.99 | -0.74% | 402.54 | 407.23 | 0 |
| 29 Apr 2024 | 405.53 | 2.86 | 0.71% | 402.57 | 406.12 | 0 |
| 26 Apr 2024 | 402.67 | 5.95 | 1.50% | 396.72 | 404.05 | 0 |
| 25 Apr 2024 | 396.72 | -1.45 | -0.36% | 394.24 | 400.42 | 0 |
| 24 Apr 2024 | 398.17 | -7.43 | -1.83% | 397.17 | 406.53 | 0 |
| 23 Apr 2024 | 405.60 | 3.95 | 0.98% | 400.91 | 405.69 | 0 |
| 22 Apr 2024 | 401.65 | 5.02 | 1.27% | 396.63 | 404.13 | 0 |
| 19 Apr 2024 | 396.63 | 0.71 | 0.18% | 392.76 | 396.89 | 0 |
| 18 Apr 2024 | 395.92 | 4.51 | 1.15% | 391.24 | 395.92 | 0 |
| 17 Apr 2024 | 391.41 | -2.35 | -0.60% | 391.37 | 397.26 | 0 |
| 16 Apr 2024 | 393.76 | -6.45 | -1.61% | 391.06 | 400.25 | 0 |
| 15 Apr 2024 | 400.21 | -0.02 | 0.00% | 397.80 | 404.12 | 0 |
| 12 Apr 2024 | 400.23 | -2.89 | -0.72% | 399.58 | 406.50 | 0 |
| 11 Apr 2024 | 403.12 | 3.02 | 0.75% | 398.79 | 404.65 | 0 |
| 10 Apr 2024 | 400.10 | -5.47 | -1.35% | 398.18 | 411.16 | 0 |
| 09 Apr 2024 | 405.57 | -1.76 | -0.43% | 403.74 | 408.08 | 0 |
| 08 Apr 2024 | 407.33 | 2.73 | 0.67% | 403.55 | 407.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
