We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Insurance Index | FTSE:UB3030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.38 | 0.61% | 558.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 559.48 | 553.16 | 555.47 | 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 558.85 | 3.38 | 0.61% | 553.16 | 559.48 | 0 |
| 31 Dec 2024 | 555.47 | 4.78 | 0.87% | 549.71 | 556.16 | 0 |
| 30 Dec 2024 | 550.69 | -1.30 | -0.24% | 548.19 | 551.99 | 0 |
| 27 Dec 2024 | 551.99 | 1.89 | 0.34% | 548.60 | 552.08 | 0 |
| 24 Dec 2024 | 550.10 | 0.92 | 0.17% | 549.18 | 551.84 | 0 |
| 23 Dec 2024 | 549.18 | 4.21 | 0.77% | 542.26 | 549.18 | 0 |
| 20 Dec 2024 | 544.97 | -1.85 | -0.34% | 539.61 | 546.82 | 0 |
| 19 Dec 2024 | 546.82 | -3.22 | -0.59% | 542.39 | 550.04 | 0 |
| 18 Dec 2024 | 550.04 | -2.12 | -0.38% | 549.26 | 554.51 | 0 |
| 17 Dec 2024 | 552.16 | -5.22 | -0.94% | 551.19 | 557.38 | 0 |
| 16 Dec 2024 | 557.38 | -6.24 | -1.11% | 557.38 | 563.87 | 0 |
| 13 Dec 2024 | 563.62 | 0.90 | 0.16% | 561.14 | 565.65 | 0 |
| 12 Dec 2024 | 562.72 | -4.02 | -0.71% | 562.72 | 569.48 | 0 |
| 11 Dec 2024 | 566.74 | 0.24 | 0.04% | 562.14 | 570.07 | 0 |
| 10 Dec 2024 | 566.50 | -7.40 | -1.29% | 565.03 | 573.90 | 0 |
| 09 Dec 2024 | 573.90 | 3.27 | 0.57% | 570.63 | 577.32 | 0 |
| 06 Dec 2024 | 570.63 | -0.11 | -0.02% | 569.44 | 574.36 | 0 |
| 05 Dec 2024 | 570.74 | 9.83 | 1.75% | 560.14 | 571.55 | 0 |
| 04 Dec 2024 | 560.91 | 10.67 | 1.94% | 550.24 | 560.91 | 0 |
| 03 Dec 2024 | 550.24 | -2.42 | -0.44% | 550.24 | 555.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
