We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Insurance Index | FTSE:UB3030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.10 | -0.85% | 593.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 600.38 | 590.44 | 598.23 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 593.13 | -5.10 | -0.85% | 590.44 | 600.38 | 0 |
| 16 May 2024 | 598.23 | 9.45 | 1.61% | 588.45 | 598.23 | 0 |
| 15 May 2024 | 588.78 | 6.35 | 1.09% | 582.26 | 591.39 | 0 |
| 14 May 2024 | 582.43 | -0.50 | -0.09% | 577.79 | 583.15 | 0 |
| 13 May 2024 | 582.93 | -6.69 | -1.13% | 582.48 | 592.05 | 0 |
| 10 May 2024 | 589.62 | 4.71 | 0.81% | 584.91 | 590.31 | 0 |
| 09 May 2024 | 584.91 | 4.41 | 0.76% | 578.86 | 587.34 | 0 |
| 08 May 2024 | 580.50 | 7.04 | 1.23% | 571.94 | 581.07 | 0 |
| 07 May 2024 | 573.46 | 8.51 | 1.51% | 564.95 | 577.35 | 0 |
| 03 May 2024 | 564.95 | 9.00 | 1.62% | 555.95 | 565.86 | 0 |
| 02 May 2024 | 555.95 | 4.17 | 0.76% | 551.62 | 555.95 | 0 |
| 01 May 2024 | 551.78 | -1.60 | -0.29% | 551.70 | 557.43 | 0 |
| 30 Apr 2024 | 553.38 | -9.84 | -1.75% | 553.38 | 563.39 | 0 |
| 29 Apr 2024 | 563.22 | 9.56 | 1.73% | 553.66 | 564.55 | 0 |
| 26 Apr 2024 | 553.66 | 3.38 | 0.61% | 550.28 | 557.27 | 0 |
| 25 Apr 2024 | 550.28 | -15.94 | -2.82% | 549.32 | 566.22 | 0 |
| 24 Apr 2024 | 566.22 | -6.85 | -1.20% | 566.22 | 575.45 | 0 |
| 23 Apr 2024 | 573.07 | 4.79 | 0.84% | 567.20 | 574.60 | 0 |
| 22 Apr 2024 | 568.28 | 9.86 | 1.77% | 558.42 | 571.77 | 0 |
| 19 Apr 2024 | 558.42 | 0.58 | 0.10% | 552.40 | 558.78 | 0 |
| 18 Apr 2024 | 557.84 | 10.45 | 1.91% | 547.39 | 558.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
