Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Insurance Index | FTSE:UB3030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.08 | 0.58% | 535.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 536.47 | 531.99 | 531.99 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 535.07 | 3.08 | 0.58% | 531.99 | 536.47 | 0 |
| 21 Nov 2024 | 531.99 | 5.47 | 1.04% | 524.12 | 532.60 | 0 |
| 20 Nov 2024 | 526.52 | -2.48 | -0.47% | 526.31 | 531.61 | 0 |
| 19 Nov 2024 | 529.00 | -5.27 | -0.99% | 525.25 | 538.11 | 0 |
| 18 Nov 2024 | 534.27 | 0.91 | 0.17% | 531.42 | 536.32 | 0 |
| 15 Nov 2024 | 533.36 | 5.83 | 1.11% | 525.36 | 534.55 | 0 |
| 14 Nov 2024 | 527.53 | 10.92 | 2.11% | 516.04 | 527.77 | 0 |
| 13 Nov 2024 | 516.61 | 1.08 | 0.21% | 511.42 | 518.41 | 0 |
| 12 Nov 2024 | 515.53 | -14.64 | -2.76% | 515.33 | 530.17 | 0 |
| 11 Nov 2024 | 530.17 | 2.38 | 0.45% | 527.79 | 534.86 | 0 |
| 08 Nov 2024 | 527.79 | -6.47 | -1.21% | 526.35 | 534.74 | 0 |
| 07 Nov 2024 | 534.26 | -0.29 | -0.05% | 532.46 | 541.08 | 0 |
| 06 Nov 2024 | 534.55 | 2.36 | 0.44% | 531.03 | 547.98 | 0 |
| 05 Nov 2024 | 532.19 | 0.78 | 0.15% | 531.15 | 534.72 | 0 |
| 04 Nov 2024 | 531.41 | -1.56 | -0.29% | 531.41 | 535.33 | 0 |
| 01 Nov 2024 | 532.97 | 4.57 | 0.86% | 526.75 | 535.29 | 0 |
| 31 Oct 2024 | 528.40 | -6.03 | -1.13% | 525.93 | 534.43 | 0 |
| 30 Oct 2024 | 534.43 | -0.33 | -0.06% | 531.56 | 545.66 | 0 |
| 29 Oct 2024 | 534.76 | -5.22 | -0.97% | 533.73 | 543.76 | 0 |
| 28 Oct 2024 | 539.98 | 3.31 | 0.62% | 535.13 | 541.59 | 0 |
| 25 Oct 2024 | 536.67 | -7.54 | -1.39% | 536.67 | 544.67 | 0 |
| 24 Oct 2024 | 544.21 | -1.69 | -0.31% | 544.21 | 550.23 | 0 |
| 23 Oct 2024 | 545.90 | -5.04 | -0.91% | 544.26 | 552.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
