Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Construction & Materials | FTSE:UB3020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.87 | 0.55% | 885.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 887.84 | 880.62 | 880.66 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 885.53 | 4.87 | 0.55% | 880.62 | 887.84 | 0 |
| 21 Nov 2024 | 880.66 | 8.84 | 1.01% | 871.12 | 880.66 | 0 |
| 20 Nov 2024 | 871.82 | 0.29 | 0.03% | 869.04 | 874.39 | 0 |
| 19 Nov 2024 | 871.53 | 1.62 | 0.19% | 866.08 | 873.02 | 0 |
| 18 Nov 2024 | 869.91 | 0.98 | 0.11% | 864.48 | 871.03 | 0 |
| 15 Nov 2024 | 868.93 | -3.18 | -0.36% | 867.27 | 872.11 | 0 |
| 14 Nov 2024 | 872.11 | 4.95 | 0.57% | 866.65 | 874.47 | 0 |
| 13 Nov 2024 | 867.16 | -2.86 | -0.33% | 863.04 | 870.02 | 0 |
| 12 Nov 2024 | 870.02 | -10.86 | -1.23% | 869.63 | 881.10 | 0 |
| 11 Nov 2024 | 880.88 | 10.42 | 1.20% | 870.46 | 881.36 | 0 |
| 08 Nov 2024 | 870.46 | -3.12 | -0.36% | 866.11 | 874.25 | 0 |
| 07 Nov 2024 | 873.58 | 3.20 | 0.37% | 869.67 | 874.72 | 0 |
| 06 Nov 2024 | 870.38 | 9.77 | 1.14% | 860.61 | 877.95 | 0 |
| 05 Nov 2024 | 860.61 | 1.78 | 0.21% | 857.03 | 864.37 | 0 |
| 04 Nov 2024 | 858.83 | 1.64 | 0.19% | 856.03 | 860.96 | 0 |
| 01 Nov 2024 | 857.19 | 7.72 | 0.91% | 848.17 | 858.05 | 0 |
| 31 Oct 2024 | 849.47 | -9.08 | -1.06% | 845.77 | 858.55 | 0 |
| 30 Oct 2024 | 858.55 | 0.86 | 0.10% | 854.06 | 865.72 | 0 |
| 29 Oct 2024 | 857.69 | -11.46 | -1.32% | 857.69 | 871.03 | 0 |
| 28 Oct 2024 | 869.15 | 1.88 | 0.22% | 864.56 | 870.14 | 0 |
| 25 Oct 2024 | 867.27 | 1.49 | 0.17% | 865.07 | 868.26 | 0 |
| 24 Oct 2024 | 865.78 | 4.53 | 0.53% | 861.24 | 868.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
