We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Construction & Materials | FTSE:UB3020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.90 | 0.46% | 847.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 850.25 | 843.64 | 843.69 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 843.69 | -3.63 | -0.43% | 839.88 | 847.32 | 0 |
| 18 Jul 2024 | 847.32 | 3.86 | 0.46% | 843.41 | 853.10 | 0 |
| 17 Jul 2024 | 843.46 | -5.79 | -0.68% | 843.46 | 849.26 | 0 |
| 16 Jul 2024 | 849.25 | -1.70 | -0.20% | 846.97 | 850.95 | 0 |
| 15 Jul 2024 | 850.95 | 1.36 | 0.16% | 845.83 | 850.95 | 0 |
| 12 Jul 2024 | 849.59 | 1.14 | 0.13% | 845.82 | 850.46 | 0 |
| 11 Jul 2024 | 848.45 | 7.52 | 0.89% | 840.79 | 848.45 | 0 |
| 10 Jul 2024 | 840.93 | 7.00 | 0.84% | 833.91 | 840.93 | 0 |
| 09 Jul 2024 | 833.93 | -4.29 | -0.51% | 832.30 | 839.03 | 0 |
| 08 Jul 2024 | 838.22 | -0.79 | -0.09% | 836.78 | 841.30 | 0 |
| 05 Jul 2024 | 839.01 | 2.12 | 0.25% | 836.62 | 845.17 | 0 |
| 04 Jul 2024 | 836.89 | 3.83 | 0.46% | 832.74 | 836.89 | 0 |
| 03 Jul 2024 | 833.06 | 5.72 | 0.69% | 827.33 | 833.06 | 0 |
| 02 Jul 2024 | 827.34 | 0.19 | 0.02% | 824.40 | 828.03 | 0 |
| 01 Jul 2024 | 827.15 | -5.92 | -0.71% | 827.15 | 836.78 | 0 |
| 28 Jun 2024 | 833.07 | 0.37 | 0.04% | 832.67 | 838.16 | 0 |
| 27 Jun 2024 | 832.70 | -4.40 | -0.53% | 832.56 | 837.40 | 0 |
| 26 Jun 2024 | 837.10 | -1.59 | -0.19% | 834.82 | 841.34 | 0 |
| 25 Jun 2024 | 838.69 | -5.53 | -0.66% | 838.22 | 844.36 | 0 |
| 24 Jun 2024 | 844.22 | -0.54 | -0.06% | 841.96 | 847.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
