We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Construction & Materials | FTSE:UB3020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 12.89 | 1.39% | 939.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 939.78 | 926.81 | 926.89 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 939.78 | 12.89 | 1.39% | 926.81 | 939.78 | 0 |
| 29 Jan 2025 | 926.89 | 3.46 | 0.37% | 923.34 | 930.64 | 0 |
| 28 Jan 2025 | 923.43 | 7.06 | 0.77% | 916.28 | 925.09 | 0 |
| 27 Jan 2025 | 916.37 | -11.62 | -1.25% | 911.84 | 928.00 | 0 |
| 24 Jan 2025 | 927.99 | -5.28 | -0.57% | 927.99 | 935.73 | 0 |
| 23 Jan 2025 | 933.27 | -1.96 | -0.21% | 932.36 | 936.75 | 0 |
| 22 Jan 2025 | 935.23 | 8.87 | 0.96% | 926.36 | 936.14 | 0 |
| 21 Jan 2025 | 926.36 | 5.44 | 0.59% | 920.92 | 926.82 | 0 |
| 20 Jan 2025 | 920.92 | -0.80 | -0.09% | 920.70 | 923.38 | 0 |
| 17 Jan 2025 | 921.72 | 2.22 | 0.24% | 918.22 | 923.81 | 0 |
| 16 Jan 2025 | 919.50 | 10.78 | 1.19% | 908.72 | 919.50 | 0 |
| 15 Jan 2025 | 908.72 | 14.87 | 1.66% | 893.85 | 908.84 | 0 |
| 14 Jan 2025 | 893.85 | 3.57 | 0.40% | 890.06 | 897.93 | 0 |
| 13 Jan 2025 | 890.28 | -1.92 | -0.22% | 886.87 | 891.33 | 0 |
| 10 Jan 2025 | 892.20 | -11.45 | -1.27% | 891.57 | 904.52 | 0 |
| 09 Jan 2025 | 903.65 | 8.67 | 0.97% | 893.91 | 904.14 | 0 |
| 08 Jan 2025 | 894.98 | -4.90 | -0.54% | 894.73 | 906.65 | 0 |
| 07 Jan 2025 | 899.88 | -4.04 | -0.45% | 897.60 | 904.53 | 0 |
| 06 Jan 2025 | 903.92 | 1.24 | 0.14% | 901.15 | 906.24 | 0 |
| 03 Jan 2025 | 902.68 | -1.21 | -0.13% | 901.29 | 904.13 | 0 |
| 02 Jan 2025 | 903.89 | 7.72 | 0.86% | 895.52 | 903.89 | 0 |
| 31 Dec 2024 | 896.17 | 5.38 | 0.60% | 888.96 | 897.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
