
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE 350 Chemicals | FTSE:UB3010 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-0.45 | -0.22% | 201.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
202.37 | 201.04 | 201.86 | 0 | 08:41:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 201.86 | 0.42 | 0.21% | 199.66 | 202.22 | 0 |
18 Mar 2025 | 201.44 | 4.28 | 2.17% | 197.15 | 201.70 | 0 |
17 Mar 2025 | 197.16 | 1.15 | 0.59% | 195.93 | 197.33 | 0 |
14 Mar 2025 | 196.01 | 3.72 | 1.93% | 191.39 | 196.52 | 0 |
13 Mar 2025 | 192.29 | -0.23 | -0.12% | 191.38 | 194.80 | 0 |
12 Mar 2025 | 192.52 | 3.01 | 1.59% | 189.51 | 193.11 | 0 |
11 Mar 2025 | 189.51 | -3.23 | -1.68% | 187.95 | 192.74 | 0 |
10 Mar 2025 | 192.74 | -6.01 | -3.02% | 192.19 | 200.16 | 0 |
07 Mar 2025 | 198.75 | -2.75 | -1.36% | 198.75 | 202.21 | 0 |
06 Mar 2025 | 201.50 | -5.65 | -2.73% | 200.91 | 207.79 | 0 |
05 Mar 2025 | 207.15 | 3.60 | 1.77% | 203.54 | 209.03 | 0 |
04 Mar 2025 | 203.55 | -6.38 | -3.04% | 203.52 | 209.93 | 0 |
03 Mar 2025 | 209.93 | 0.78 | 0.37% | 207.26 | 211.89 | 0 |
28 Feb 2025 | 209.15 | 4.30 | 2.10% | 203.66 | 209.15 | 0 |
27 Feb 2025 | 204.85 | -0.42 | -0.20% | 202.98 | 205.33 | 0 |
26 Feb 2025 | 205.27 | 5.13 | 2.56% | 200.14 | 205.45 | 0 |
25 Feb 2025 | 200.14 | 3.66 | 1.86% | 196.48 | 202.07 | 0 |
24 Feb 2025 | 196.48 | -1.84 | -0.93% | 195.04 | 198.34 | 0 |
21 Feb 2025 | 198.32 | 3.04 | 1.56% | 195.28 | 198.77 | 0 |
20 Feb 2025 | 195.28 | -1.47 | -0.75% | 195.05 | 197.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions