We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Chemicals | FTSE:UB3010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.97 | 0.50% | 193.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.38 | 191.39 | 192.29 | 0 | 09:18:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 192.29 | -0.23 | -0.12% | 191.38 | 194.80 | 0 |
| 12 Mar 2025 | 192.52 | 3.01 | 1.59% | 189.51 | 193.11 | 0 |
| 11 Mar 2025 | 189.51 | -3.23 | -1.68% | 187.95 | 192.74 | 0 |
| 10 Mar 2025 | 192.74 | -6.01 | -3.02% | 192.19 | 200.16 | 0 |
| 07 Mar 2025 | 198.75 | -2.75 | -1.36% | 198.75 | 202.21 | 0 |
| 06 Mar 2025 | 201.50 | -5.65 | -2.73% | 200.91 | 207.79 | 0 |
| 05 Mar 2025 | 207.15 | 3.60 | 1.77% | 203.54 | 209.03 | 0 |
| 04 Mar 2025 | 203.55 | -6.38 | -3.04% | 203.52 | 209.93 | 0 |
| 03 Mar 2025 | 209.93 | 0.78 | 0.37% | 207.26 | 211.89 | 0 |
| 28 Feb 2025 | 209.15 | 4.30 | 2.10% | 203.66 | 209.15 | 0 |
| 27 Feb 2025 | 204.85 | -0.42 | -0.20% | 202.98 | 205.33 | 0 |
| 26 Feb 2025 | 205.27 | 5.13 | 2.56% | 200.14 | 205.45 | 0 |
| 25 Feb 2025 | 200.14 | 3.66 | 1.86% | 196.48 | 202.07 | 0 |
| 24 Feb 2025 | 196.48 | -1.84 | -0.93% | 195.04 | 198.34 | 0 |
| 21 Feb 2025 | 198.32 | 3.04 | 1.56% | 195.28 | 198.77 | 0 |
| 20 Feb 2025 | 195.28 | -1.47 | -0.75% | 195.05 | 197.60 | 0 |
| 19 Feb 2025 | 196.75 | -0.98 | -0.50% | 195.96 | 199.32 | 0 |
| 18 Feb 2025 | 197.73 | 2.93 | 1.50% | 194.80 | 197.88 | 0 |
| 17 Feb 2025 | 194.80 | 2.28 | 1.18% | 192.52 | 195.75 | 0 |
| 14 Feb 2025 | 192.52 | -0.90 | -0.47% | 191.15 | 193.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
