We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Chemicals | FTSE:UB3010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.32 | -0.88% | 148.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.41 | 148.49 | 149.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 148.49 | -1.32 | -0.88% | 148.49 | 151.41 | 0 |
| 27 Jun 2024 | 149.81 | 0.63 | 0.42% | 149.18 | 150.58 | 0 |
| 26 Jun 2024 | 149.18 | 0.18 | 0.12% | 148.22 | 150.03 | 0 |
| 25 Jun 2024 | 149.00 | -0.95 | -0.63% | 148.92 | 150.28 | 0 |
| 24 Jun 2024 | 149.95 | 1.34 | 0.90% | 148.53 | 150.92 | 0 |
| 21 Jun 2024 | 148.61 | -2.47 | -1.63% | 147.81 | 151.14 | 0 |
| 20 Jun 2024 | 151.08 | 1.44 | 0.96% | 149.07 | 151.08 | 0 |
| 19 Jun 2024 | 149.64 | 0.99 | 0.67% | 148.58 | 150.21 | 0 |
| 18 Jun 2024 | 148.65 | 0.98 | 0.66% | 147.67 | 149.26 | 0 |
| 17 Jun 2024 | 147.67 | 1.10 | 0.75% | 146.57 | 148.58 | 0 |
| 14 Jun 2024 | 146.57 | 0.13 | 0.09% | 144.71 | 147.29 | 0 |
| 13 Jun 2024 | 146.44 | -2.01 | -1.35% | 146.13 | 148.47 | 0 |
| 12 Jun 2024 | 148.45 | 1.70 | 1.16% | 146.75 | 149.21 | 0 |
| 11 Jun 2024 | 146.75 | -3.47 | -2.31% | 146.27 | 150.62 | 0 |
| 10 Jun 2024 | 150.22 | -0.68 | -0.45% | 149.41 | 150.40 | 0 |
| 07 Jun 2024 | 150.90 | 0.00 | 0.00% | 149.32 | 151.81 | 0 |
| 06 Jun 2024 | 150.90 | 1.80 | 1.21% | 148.99 | 151.14 | 0 |
| 05 Jun 2024 | 149.10 | -1.18 | -0.79% | 148.21 | 150.28 | 0 |
| 04 Jun 2024 | 150.28 | -1.49 | -0.98% | 149.53 | 151.77 | 0 |
| 03 Jun 2024 | 151.77 | -0.27 | -0.18% | 151.64 | 153.68 | 0 |
| 31 May 2024 | 152.04 | 0.46 | 0.30% | 151.15 | 152.15 | 0 |
| 30 May 2024 | 151.58 | 1.99 | 1.33% | 148.72 | 151.77 | 0 |
| 29 May 2024 | 149.59 | -1.23 | -0.82% | 149.19 | 150.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
