We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Basic Resources | FTSE:UB2010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.81 | -0.32% | 886.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 888.85 | 882.09 | 888.85 | 0 | 15:11:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 888.85 | 9.05 | 1.03% | 876.91 | 892.12 | 0 |
| 20 May 2024 | 879.80 | 0.03 | 0.00% | 877.46 | 881.60 | 0 |
| 17 May 2024 | 879.77 | -4.45 | -0.50% | 877.68 | 884.22 | 0 |
| 16 May 2024 | 884.22 | -4.33 | -0.49% | 879.84 | 888.55 | 0 |
| 15 May 2024 | 888.55 | -2.13 | -0.24% | 886.28 | 894.01 | 0 |
| 14 May 2024 | 890.68 | -2.83 | -0.32% | 890.62 | 897.41 | 0 |
| 13 May 2024 | 893.51 | -0.91 | -0.10% | 889.80 | 897.35 | 0 |
| 10 May 2024 | 894.42 | 4.14 | 0.47% | 889.66 | 896.49 | 0 |
| 09 May 2024 | 890.28 | 3.75 | 0.42% | 885.80 | 893.69 | 0 |
| 08 May 2024 | 886.53 | 8.70 | 0.99% | 877.83 | 892.21 | 0 |
| 07 May 2024 | 877.83 | 5.85 | 0.67% | 868.42 | 880.74 | 0 |
| 03 May 2024 | 871.98 | -2.72 | -0.31% | 869.06 | 877.30 | 0 |
| 02 May 2024 | 874.70 | 2.25 | 0.26% | 869.60 | 876.59 | 0 |
| 01 May 2024 | 872.45 | 6.56 | 0.76% | 865.46 | 876.66 | 0 |
| 30 Apr 2024 | 865.89 | 3.29 | 0.38% | 858.15 | 869.42 | 0 |
| 29 Apr 2024 | 862.60 | 3.30 | 0.38% | 858.94 | 871.12 | 0 |
| 26 Apr 2024 | 859.30 | 0.37 | 0.04% | 853.13 | 864.30 | 0 |
| 25 Apr 2024 | 858.93 | 29.71 | 3.58% | 829.18 | 862.98 | 0 |
| 24 Apr 2024 | 829.22 | 1.02 | 0.12% | 827.92 | 835.92 | 0 |
| 23 Apr 2024 | 828.20 | 3.19 | 0.39% | 825.01 | 832.61 | 0 |
| 22 Apr 2024 | 825.01 | 19.84 | 2.46% | 805.17 | 828.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
