We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Banks | FTSE:UB1510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.68 | 0.92% | 183.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.92 | 181.09 | 181.87 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 183.55 | 1.68 | 0.92% | 181.09 | 184.92 | 0 |
| 08 May 2024 | 181.87 | -0.97 | -0.53% | 180.72 | 183.25 | 0 |
| 07 May 2024 | 182.84 | -0.12 | -0.07% | 182.47 | 184.81 | 0 |
| 03 May 2024 | 182.96 | 1.94 | 1.07% | 181.02 | 184.15 | 0 |
| 02 May 2024 | 181.02 | 0.77 | 0.43% | 180.03 | 182.37 | 0 |
| 01 May 2024 | 180.25 | 0.18 | 0.10% | 180.03 | 183.96 | 0 |
| 30 Apr 2024 | 180.07 | -4.52 | -2.45% | 179.96 | 184.59 | 0 |
| 29 Apr 2024 | 184.59 | 1.80 | 0.98% | 182.24 | 184.79 | 0 |
| 26 Apr 2024 | 182.79 | 0.55 | 0.30% | 182.24 | 184.02 | 0 |
| 25 Apr 2024 | 182.24 | -0.88 | -0.48% | 181.12 | 184.18 | 0 |
| 24 Apr 2024 | 183.12 | -1.34 | -0.73% | 182.06 | 185.00 | 0 |
| 23 Apr 2024 | 184.46 | -0.33 | -0.18% | 184.44 | 186.66 | 0 |
| 22 Apr 2024 | 184.79 | 5.51 | 3.07% | 179.09 | 185.93 | 0 |
| 19 Apr 2024 | 179.28 | 1.49 | 0.84% | 176.58 | 179.38 | 0 |
| 18 Apr 2024 | 177.79 | 0.69 | 0.39% | 176.77 | 178.69 | 0 |
| 17 Apr 2024 | 177.10 | 1.10 | 0.62% | 175.18 | 178.49 | 0 |
| 16 Apr 2024 | 176.00 | -3.18 | -1.77% | 176.00 | 179.21 | 0 |
| 15 Apr 2024 | 179.18 | -1.28 | -0.71% | 178.27 | 180.53 | 0 |
| 12 Apr 2024 | 180.46 | 1.55 | 0.87% | 178.91 | 182.43 | 0 |
| 11 Apr 2024 | 178.91 | -0.99 | -0.55% | 178.13 | 180.45 | 0 |
| 10 Apr 2024 | 179.90 | -1.76 | -0.97% | 179.03 | 183.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
