ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UB1510 FTSE 350 Banks

201.10
-0.70 (-0.35%)
Last Updated: 08:46:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Banks FTSE:UB1510 FTSE Indices Index
  Price Change % Change Price
  -0.70 -0.35% 201.10
High Price Low Price Open Price Traded Last Trade
201.88 200.80 201.80 0 08:46:01

FTSE 350 Banks (UB1510) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025201.80-1.10-0.54%200.18203.170
13 Feb 2025202.90-3.24-1.57%202.44207.220
12 Feb 2025206.141.910.94%204.08207.550
11 Feb 2025204.23-1.72-0.84%203.37206.000
10 Feb 2025205.951.490.73%204.30207.560
07 Feb 2025204.461.370.67%202.77205.430
06 Feb 2025203.094.432.23%198.42203.600
05 Feb 2025198.663.341.71%195.32198.810
04 Feb 2025195.32-8.42-4.13%193.72203.820
03 Feb 2025203.743.001.49%199.13203.740
31 Jan 2025200.74-0.63-0.31%199.47201.980
30 Jan 2025201.37-0.30-0.15%197.90202.060
29 Jan 2025201.671.890.95%198.06201.940
28 Jan 2025199.782.431.23%197.30201.220
27 Jan 2025197.352.291.17%194.78199.380
24 Jan 2025195.06-2.69-1.36%194.63198.590
23 Jan 2025197.75-0.35-0.18%196.76199.330
22 Jan 2025198.10-1.97-0.98%197.29200.070
21 Jan 2025200.07-0.33-0.16%198.75200.540
20 Jan 2025200.400.190.09%199.54201.150
17 Jan 2025200.211.010.51%198.74200.650
Download more FTSE 350 Banks Historical Data