We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Banks | FTSE:UB1510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.22 | -1.56% | 202.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.22 | 202.89 | 206.14 | 0 | 12:08:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 206.14 | 1.91 | 0.94% | 204.08 | 207.55 | 0 |
| 11 Feb 2025 | 204.23 | -1.72 | -0.84% | 203.37 | 206.00 | 0 |
| 10 Feb 2025 | 205.95 | 1.49 | 0.73% | 204.30 | 207.56 | 0 |
| 07 Feb 2025 | 204.46 | 1.37 | 0.67% | 202.77 | 205.43 | 0 |
| 06 Feb 2025 | 203.09 | 4.43 | 2.23% | 198.42 | 203.60 | 0 |
| 05 Feb 2025 | 198.66 | 3.34 | 1.71% | 195.32 | 198.81 | 0 |
| 04 Feb 2025 | 195.32 | -8.42 | -4.13% | 193.72 | 203.82 | 0 |
| 03 Feb 2025 | 203.74 | 3.00 | 1.49% | 199.13 | 203.74 | 0 |
| 31 Jan 2025 | 200.74 | -0.63 | -0.31% | 199.47 | 201.98 | 0 |
| 30 Jan 2025 | 201.37 | -0.30 | -0.15% | 197.90 | 202.06 | 0 |
| 29 Jan 2025 | 201.67 | 1.89 | 0.95% | 198.06 | 201.94 | 0 |
| 28 Jan 2025 | 199.78 | 2.43 | 1.23% | 197.30 | 201.22 | 0 |
| 27 Jan 2025 | 197.35 | 2.29 | 1.17% | 194.78 | 199.38 | 0 |
| 24 Jan 2025 | 195.06 | -2.69 | -1.36% | 194.63 | 198.59 | 0 |
| 23 Jan 2025 | 197.75 | -0.35 | -0.18% | 196.76 | 199.33 | 0 |
| 22 Jan 2025 | 198.10 | -1.97 | -0.98% | 197.29 | 200.07 | 0 |
| 21 Jan 2025 | 200.07 | -0.33 | -0.16% | 198.75 | 200.54 | 0 |
| 20 Jan 2025 | 200.40 | 0.19 | 0.09% | 199.54 | 201.15 | 0 |
| 17 Jan 2025 | 200.21 | 1.01 | 0.51% | 198.74 | 200.65 | 0 |
| 16 Jan 2025 | 199.20 | 0.51 | 0.26% | 196.16 | 199.51 | 0 |
| 15 Jan 2025 | 198.69 | 4.18 | 2.15% | 194.51 | 198.80 | 0 |
| 14 Jan 2025 | 194.51 | 1.06 | 0.55% | 193.45 | 195.52 | 0 |
| 13 Jan 2025 | 193.45 | 1.40 | 0.73% | 191.90 | 193.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
