We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Automobiles & Parts | FTSE:UB1010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.29 | 0.32% | 1,995.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,008.18 | 1,982.23 | 1,989.28 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,995.57 | 6.29 | 0.32% | 1,982.23 | 2,008.18 | 0 |
| 03 Jan 2025 | 1,989.28 | -1.35 | -0.07% | 1,982.51 | 1,994.41 | 0 |
| 02 Jan 2025 | 1,990.63 | 4.16 | 0.21% | 1,986.43 | 1,997.32 | 0 |
| 31 Dec 2024 | 1,986.47 | 2.87 | 0.14% | 1,975.35 | 1,990.13 | 0 |
| 30 Dec 2024 | 1,983.60 | -9.65 | -0.48% | 1,976.94 | 1,993.93 | 0 |
| 27 Dec 2024 | 1,993.25 | -3.93 | -0.20% | 1,982.14 | 2,002.47 | 0 |
| 24 Dec 2024 | 1,997.18 | 13.22 | 0.67% | 1,983.96 | 1,998.59 | 0 |
| 23 Dec 2024 | 1,983.96 | -4.87 | -0.24% | 1,963.84 | 1,988.83 | 0 |
| 20 Dec 2024 | 1,988.83 | -11.54 | -0.58% | 1,973.91 | 2,001.01 | 0 |
| 19 Dec 2024 | 2,000.37 | -25.07 | -1.24% | 1,989.21 | 2,025.82 | 0 |
| 18 Dec 2024 | 2,025.44 | 9.23 | 0.46% | 2,014.91 | 2,032.95 | 0 |
| 17 Dec 2024 | 2,016.21 | -3.78 | -0.19% | 2,010.06 | 2,021.95 | 0 |
| 16 Dec 2024 | 2,019.99 | -7.22 | -0.36% | 2,006.09 | 2,027.21 | 0 |
| 13 Dec 2024 | 2,027.21 | -0.90 | -0.04% | 2,017.44 | 2,042.34 | 0 |
| 12 Dec 2024 | 2,028.11 | 2.84 | 0.14% | 2,017.52 | 2,029.82 | 0 |
| 11 Dec 2024 | 2,025.27 | -8.62 | -0.42% | 2,023.61 | 2,043.31 | 0 |
| 10 Dec 2024 | 2,033.89 | -9.68 | -0.47% | 2,023.90 | 2,043.87 | 0 |
| 09 Dec 2024 | 2,043.57 | -25.02 | -1.21% | 2,041.81 | 2,076.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
