Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Automobiles & Parts | FTSE:UB1010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.48 | 0.43% | 1,988.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,992.81 | 1,972.09 | 1,980.13 | 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,988.61 | 8.48 | 0.43% | 1,972.09 | 1,992.81 | 0 |
| 20 Nov 2024 | 1,980.13 | 114.66 | 6.15% | 1,864.10 | 2,029.26 | 0 |
| 19 Nov 2024 | 1,865.47 | 1.36 | 0.07% | 1,851.78 | 1,878.54 | 0 |
| 18 Nov 2024 | 1,864.11 | 9.85 | 0.53% | 1,847.84 | 1,864.14 | 0 |
| 15 Nov 2024 | 1,854.26 | -15.94 | -0.85% | 1,848.64 | 1,870.20 | 0 |
| 14 Nov 2024 | 1,870.20 | 17.32 | 0.93% | 1,845.20 | 1,870.20 | 0 |
| 13 Nov 2024 | 1,852.88 | 6.42 | 0.35% | 1,824.76 | 1,852.88 | 0 |
| 12 Nov 2024 | 1,846.46 | -9.36 | -0.50% | 1,840.82 | 1,863.09 | 0 |
| 11 Nov 2024 | 1,855.82 | 43.20 | 2.38% | 1,812.56 | 1,859.56 | 0 |
| 08 Nov 2024 | 1,812.62 | -2.21 | -0.12% | 1,805.59 | 1,827.32 | 0 |
| 07 Nov 2024 | 1,814.83 | -12.09 | -0.66% | 1,793.79 | 1,834.29 | 0 |
| 06 Nov 2024 | 1,826.92 | 15.98 | 0.88% | 1,810.94 | 1,845.46 | 0 |
| 05 Nov 2024 | 1,810.94 | 0.33 | 0.02% | 1,805.22 | 1,821.80 | 0 |
| 04 Nov 2024 | 1,810.61 | -7.65 | -0.42% | 1,802.40 | 1,819.40 | 0 |
| 01 Nov 2024 | 1,818.26 | 20.10 | 1.12% | 1,791.24 | 1,821.45 | 0 |
| 31 Oct 2024 | 1,798.16 | -53.71 | -2.90% | 1,790.94 | 1,851.87 | 0 |
| 30 Oct 2024 | 1,851.87 | -21.15 | -1.13% | 1,841.56 | 1,873.02 | 0 |
| 29 Oct 2024 | 1,873.02 | -10.67 | -0.57% | 1,867.01 | 1,895.28 | 0 |
| 28 Oct 2024 | 1,883.69 | 8.47 | 0.45% | 1,870.49 | 1,887.97 | 0 |
| 25 Oct 2024 | 1,875.22 | -6.96 | -0.37% | 1,867.81 | 1,882.18 | 0 |
| 24 Oct 2024 | 1,882.18 | 29.12 | 1.57% | 1,851.11 | 1,883.34 | 0 |
| 23 Oct 2024 | 1,853.06 | -14.74 | -0.79% | 1,847.27 | 1,867.80 | 0 |
| 22 Oct 2024 | 1,867.80 | 0.16 | 0.01% | 1,853.72 | 1,884.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
