We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE techMARK Mediscience | FTSE:TMS1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 53.95 | 0.72% | 7,581.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,592.90 | 7,491.66 | 7,527.26 | 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 7,527.26 | -85.45 | -1.12% | 7,469.29 | 7,612.71 | 0 |
| 17 Jan 2025 | 7,612.71 | 39.67 | 0.52% | 7,543.55 | 7,655.95 | 0 |
| 16 Jan 2025 | 7,573.04 | 172.43 | 2.33% | 7,292.78 | 7,573.04 | 0 |
| 15 Jan 2025 | 7,400.61 | 1,096.58 | 17.39% | 6,304.03 | 7,433.14 | 0 |
| 14 Jan 2025 | 6,304.03 | -258.43 | -3.94% | 6,304.03 | 6,615.36 | 0 |
| 13 Jan 2025 | 6,562.46 | 6.61 | 0.10% | 6,547.71 | 6,589.41 | 0 |
| 10 Jan 2025 | 6,555.85 | -27.98 | -0.42% | 6,524.33 | 6,643.34 | 0 |
| 09 Jan 2025 | 6,583.83 | -30.00 | -0.45% | 6,469.88 | 6,640.82 | 0 |
| 08 Jan 2025 | 6,613.83 | -103.27 | -1.54% | 6,491.77 | 6,753.25 | 0 |
| 07 Jan 2025 | 6,717.10 | -83.44 | -1.23% | 6,633.18 | 6,807.65 | 0 |
| 06 Jan 2025 | 6,800.54 | -8.65 | -0.13% | 6,785.28 | 6,931.26 | 0 |
| 03 Jan 2025 | 6,809.19 | -58.47 | -0.85% | 6,787.82 | 6,888.02 | 0 |
| 02 Jan 2025 | 6,867.66 | 33.06 | 0.48% | 6,761.87 | 6,882.42 | 0 |
| 31 Dec 2024 | 6,834.60 | 63.58 | 0.94% | 6,748.15 | 6,861.05 | 0 |
| 30 Dec 2024 | 6,771.02 | 29.49 | 0.44% | 6,642.86 | 6,771.02 | 0 |
| 27 Dec 2024 | 6,741.53 | -27.48 | -0.41% | 6,704.40 | 6,821.91 | 0 |
| 24 Dec 2024 | 6,769.01 | 13.22 | 0.20% | 6,748.67 | 6,803.10 | 0 |
| 23 Dec 2024 | 6,755.79 | 13.73 | 0.20% | 6,625.09 | 6,755.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
