PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE techMARK 100 | FTSE:T1X | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5,698.42 | 5,698.42 | 5,698.42 | 5,698.42 | 0 | 00:00:00 |
FTSE techMARK 100 (T1X) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 5,698.42 | 43.94 | 0.78% | 5,654.48 | 5,698.84 | 0 |
| 05 Dec 2019 | 5,654.48 | 4.32 | 0.08% | 5,644.33 | 5,667.75 | 0 |
| 04 Dec 2019 | 5,650.16 | -0.19 | 0.0% | 5,636.69 | 5,665.20 | 0 |
| 03 Dec 2019 | 5,650.35 | -63.97 | -1.12% | 5,634.76 | 5,714.32 | 0 |
| 02 Dec 2019 | 5,714.32 | -40.93 | -0.71% | 5,707.13 | 5,776.21 | 0 |
| 29 Nov 2019 | 5,755.25 | -30.81 | -0.53% | 5,755.25 | 5,786.06 | 0 |
| 28 Nov 2019 | 5,786.06 | 7.36 | 0.13% | 5,762.89 | 5,799.20 | 0 |
| 27 Nov 2019 | 5,778.70 | 5.12 | 0.09% | 5,761.69 | 5,800.24 | 0 |
| 26 Nov 2019 | 5,773.58 | 33.98 | 0.59% | 5,732.42 | 5,783.41 | 0 |
| 25 Nov 2019 | 5,739.60 | 82.90 | 1.47% | 5,656.01 | 5,739.60 | 0 |
| 22 Nov 2019 | 5,656.70 | 36.88 | 0.66% | 5,603.74 | 5,668.34 | 0 |
| 21 Nov 2019 | 5,619.82 | 2.73 | 0.05% | 5,581.89 | 5,619.82 | 0 |
| 20 Nov 2019 | 5,617.09 | -20.20 | -0.36% | 5,581.34 | 5,637.30 | 0 |
| 19 Nov 2019 | 5,637.29 | 24.49 | 0.44% | 5,612.80 | 5,676.48 | 0 |
| 18 Nov 2019 | 5,612.80 | 41.91 | 0.75% | 5,570.89 | 5,627.78 | 0 |
| 15 Nov 2019 | 5,570.89 | 29.70 | 0.54% | 5,534.66 | 5,570.89 | 0 |
| 14 Nov 2019 | 5,541.19 | 5.20 | 0.09% | 5,531.73 | 5,557.74 | 0 |
| 13 Nov 2019 | 5,535.99 | 9.37 | 0.17% | 5,499.58 | 5,537.26 | 0 |
| 12 Nov 2019 | 5,526.62 | 37.86 | 0.69% | 5,488.76 | 5,537.40 | 0 |
| 11 Nov 2019 | 5,488.76 | -24.96 | -0.45% | 5,467.55 | 5,513.72 | 0 |
