Buy
Sell
Name Symbol Market Type
FTSE Techmark Focus Index FTSE:T1X FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -14.05 -0.27% 5,127.10 5,141.15 5,127.10 5,141.15 0 08:32:52

FTSE Techmark Focus Index (T1X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jun 20195141.15+13.43+0.26%5094.335144.330
24 Jun 20195127.72+42.62+0.84%5078.025127.720
21 Jun 20195085.1-26.35-0.52%5080.365124.290
20 Jun 20195111.45+4.01+0.08%5107.43995155.370
19 Jun 20195107.4399-16.91-0.33%5098.375134.430
18 Jun 20195124.35+51.01+1.01%5054.345140.210
17 Jun 20195073.34+7.88+0.16%5053.955077.260
14 Jun 20195065.46-23.59-0.46%5061.415090.93990
13 Jun 20195089.05+13.32+0.26%5073.295102.40
12 Jun 20195075.7299+1.49+0.03%5057.455082.590
11 Jun 20195074.24+19.48+0.39%5054.765098.30
10 Jun 20195054.76+22.37+0.44%5032.355060.930
07 Jun 20195032.39+47.93+0.96%4976.465032.560
06 Jun 20194984.46+7.26+0.15%4972.355011.10
05 Jun 20194977.2+37.06+0.75%4940.134994.880
04 Jun 20194940.14-17.89-0.36%4909.884958.030
03 Jun 20194958.03+15.72+0.32%4921.554961.660
31 May 20194942.31-12.02-0.24%4917.634954.330
30 May 20194954.33+47.91+0.98%4903.244957.740
29 May 20194906.42-79.31-1.59%4898.534985.72990
28 May 20194985.7299+10.52+0.21%4972.724994.260
Download more FTSE Techmark Focus Index Historical Data
Your Recent History
FTSE
T1X
FTSE Techm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:48:04