Name Symbol Market Type
FTSE techMARK 100 FTSE:T1X FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5,698.42 5,698.42 5,698.42 5,698.42 0 00:00:00

FTSE techMARK 100 (T1X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20195,698.4243.940.78%5,654.485,698.840
05 Dec 20195,654.484.320.08%5,644.335,667.750
04 Dec 20195,650.16-0.190.0%5,636.695,665.200
03 Dec 20195,650.35-63.97-1.12%5,634.765,714.320
02 Dec 20195,714.32-40.93-0.71%5,707.135,776.210
29 Nov 20195,755.25-30.81-0.53%5,755.255,786.060
28 Nov 20195,786.067.360.13%5,762.895,799.200
27 Nov 20195,778.705.120.09%5,761.695,800.240
26 Nov 20195,773.5833.980.59%5,732.425,783.410
25 Nov 20195,739.6082.901.47%5,656.015,739.600
22 Nov 20195,656.7036.880.66%5,603.745,668.340
21 Nov 20195,619.822.730.05%5,581.895,619.820
20 Nov 20195,617.09-20.20-0.36%5,581.345,637.300
19 Nov 20195,637.2924.490.44%5,612.805,676.480
18 Nov 20195,612.8041.910.75%5,570.895,627.780
15 Nov 20195,570.8929.700.54%5,534.665,570.890
14 Nov 20195,541.195.200.09%5,531.735,557.740
13 Nov 20195,535.999.370.17%5,499.585,537.260
12 Nov 20195,526.6237.860.69%5,488.765,537.400
11 Nov 20195,488.76-24.96-0.45%5,467.555,513.720
Download more FTSE techMARK 100 Historical Data
Your Recent History
FTSE
T1X
FTSE techM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 07:05:43