We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE techMARK 100 | FTSE:T1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.62 | -0.03% | 6,341.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,343.45 | 6,323.23 | 6,342.96 | 0 | 09:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6,342.96 | -36.44 | -0.57% | 6,302.55 | 6,379.40 | 0 |
| 19 Dec 2024 | 6,379.40 | -94.11 | -1.45% | 6,379.40 | 6,473.51 | 0 |
| 18 Dec 2024 | 6,473.51 | 73.38 | 1.15% | 6,400.13 | 6,476.38 | 0 |
| 17 Dec 2024 | 6,400.13 | -82.66 | -1.28% | 6,400.13 | 6,482.79 | 0 |
| 16 Dec 2024 | 6,482.79 | -13.88 | -0.21% | 6,435.04 | 6,496.67 | 0 |
| 13 Dec 2024 | 6,496.67 | -21.51 | -0.33% | 6,488.88 | 6,540.13 | 0 |
| 12 Dec 2024 | 6,518.18 | 27.57 | 0.42% | 6,488.67 | 6,522.19 | 0 |
| 11 Dec 2024 | 6,490.61 | -14.58 | -0.22% | 6,470.28 | 6,505.19 | 0 |
| 10 Dec 2024 | 6,505.19 | -74.84 | -1.14% | 6,496.91 | 6,580.03 | 0 |
| 09 Dec 2024 | 6,580.03 | 42.38 | 0.65% | 6,510.48 | 6,585.22 | 0 |
| 06 Dec 2024 | 6,537.65 | -4.86 | -0.07% | 6,517.54 | 6,542.88 | 0 |
| 05 Dec 2024 | 6,542.51 | -48.05 | -0.73% | 6,526.87 | 6,590.56 | 0 |
| 04 Dec 2024 | 6,590.56 | 44.68 | 0.68% | 6,529.77 | 6,590.56 | 0 |
| 03 Dec 2024 | 6,545.88 | 23.17 | 0.36% | 6,522.71 | 6,557.23 | 0 |
| 02 Dec 2024 | 6,522.71 | 20.38 | 0.31% | 6,496.53 | 6,535.85 | 0 |
| 29 Nov 2024 | 6,502.33 | -45.01 | -0.69% | 6,471.72 | 6,571.95 | 0 |
| 28 Nov 2024 | 6,547.34 | 40.21 | 0.62% | 6,507.13 | 6,551.58 | 0 |
| 27 Nov 2024 | 6,507.13 | -20.39 | -0.31% | 6,505.19 | 6,535.86 | 0 |
| 26 Nov 2024 | 6,527.52 | -22.71 | -0.35% | 6,516.47 | 6,560.67 | 0 |
| 25 Nov 2024 | 6,550.23 | -18.95 | -0.29% | 6,538.82 | 6,606.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
