Name | Symbol | Market | Type |
---|---|---|---|
FTSE techMARK 100 | FTSE:T1X | FTSE Indices | Index |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
10.16 | 0.15% | 6,661.58 | 6,677.05 | 6,606.56 | 6,651.42 | 0 | 16:35:29 |
FTSE techMARK 100 (T1X) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 6,661.58 | 10.16 | 0.15% | 6,606.56 | 6,677.05 | 0 |
02 Feb 2023 | 6,651.42 | 201.37 | 3.12% | 6,434.63 | 6,652.39 | 0 |
01 Feb 2023 | 6,450.05 | -13.48 | -0.21% | 6,450.05 | 6,519.29 | 0 |
31 Jan 2023 | 6,463.53 | 10.74 | 0.17% | 6,427.30 | 6,491.69 | 0 |
30 Jan 2023 | 6,452.79 | 26.63 | 0.41% | 6,393.42 | 6,452.95 | 0 |
27 Jan 2023 | 6,426.16 | -24.37 | -0.38% | 6,397.77 | 6,455.88 | 0 |
26 Jan 2023 | 6,450.53 | 38.64 | 0.6% | 6,411.89 | 6,456.99 | 0 |
25 Jan 2023 | 6,411.89 | -88.31 | -1.36% | 6,398.41 | 6,519.37 | 0 |
24 Jan 2023 | 6,500.20 | 37.71 | 0.58% | 6,441.62 | 6,500.20 | 0 |
23 Jan 2023 | 6,462.49 | 19.74 | 0.31% | 6,435.56 | 6,475.20 | 0 |
20 Jan 2023 | 6,442.75 | -7.63 | -0.12% | 6,430.01 | 6,469.17 | 0 |
19 Jan 2023 | 6,450.38 | -41.19 | -0.63% | 6,439.76 | 6,522.10 | 0 |
18 Jan 2023 | 6,491.57 | -14.07 | -0.22% | 6,483.46 | 6,542.94 | 0 |
17 Jan 2023 | 6,505.64 | -53.90 | -0.82% | 6,505.64 | 6,569.29 | 0 |
16 Jan 2023 | 6,559.54 | 29.05 | 0.44% | 6,512.28 | 6,559.54 | 0 |
13 Jan 2023 | 6,530.49 | 32.65 | 0.5% | 6,470.35 | 6,557.92 | 0 |
12 Jan 2023 | 6,497.84 | -37.02 | -0.57% | 6,488.73 | 6,535.35 | 0 |
11 Jan 2023 | 6,534.86 | 23.45 | 0.36% | 6,505.73 | 6,572.83 | 0 |
10 Jan 2023 | 6,511.41 | -32.06 | -0.49% | 6,511.41 | 6,543.47 | 0 |
09 Jan 2023 | 6,543.47 | 13.20 | 0.2% | 6,506.04 | 6,567.84 | 0 |
06 Jan 2023 | 6,530.27 | 7.51 | 0.12% | 6,518.28 | 6,551.33 | 0 |
05 Jan 2023 | 6,522.76 | 23.58 | 0.36% | 6,478.88 | 6,540.25 | 0 |