Buy
Sell
Name Symbol Market Type
FTSE techMARK 100 FTSE:T1X FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  10.16 0.15% 6,661.58 6,677.05 6,606.56 6,651.42 0 16:35:29

FTSE techMARK 100 (T1X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Feb 20236,661.5810.160.15%6,606.566,677.050
02 Feb 20236,651.42201.373.12%6,434.636,652.390
01 Feb 20236,450.05-13.48-0.21%6,450.056,519.290
31 Jan 20236,463.5310.740.17%6,427.306,491.690
30 Jan 20236,452.7926.630.41%6,393.426,452.950
27 Jan 20236,426.16-24.37-0.38%6,397.776,455.880
26 Jan 20236,450.5338.640.6%6,411.896,456.990
25 Jan 20236,411.89-88.31-1.36%6,398.416,519.370
24 Jan 20236,500.2037.710.58%6,441.626,500.200
23 Jan 20236,462.4919.740.31%6,435.566,475.200
20 Jan 20236,442.75-7.63-0.12%6,430.016,469.170
19 Jan 20236,450.38-41.19-0.63%6,439.766,522.100
18 Jan 20236,491.57-14.07-0.22%6,483.466,542.940
17 Jan 20236,505.64-53.90-0.82%6,505.646,569.290
16 Jan 20236,559.5429.050.44%6,512.286,559.540
13 Jan 20236,530.4932.650.5%6,470.356,557.920
12 Jan 20236,497.84-37.02-0.57%6,488.736,535.350
11 Jan 20236,534.8623.450.36%6,505.736,572.830
10 Jan 20236,511.41-32.06-0.49%6,511.416,543.470
09 Jan 20236,543.4713.200.2%6,506.046,567.840
06 Jan 20236,530.277.510.12%6,518.286,551.330
05 Jan 20236,522.7623.580.36%6,478.886,540.250
Download more FTSE techMARK 100 Historical Data
Your Recent History
FTSE
T1X
FTSE techM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:14:37