PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Techmark Focus Index | FTSE:T1X | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -14.05 | -0.27% | 5,127.10 | 5,141.15 | 5,127.10 | 5,141.15 | 0 | 08:32:52 |
FTSE Techmark Focus Index (T1X) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 5141.15 | +13.43 | +0.26% | 5094.33 | 5144.33 | 0 |
| 24 Jun 2019 | 5127.72 | +42.62 | +0.84% | 5078.02 | 5127.72 | 0 |
| 21 Jun 2019 | 5085.1 | -26.35 | -0.52% | 5080.36 | 5124.29 | 0 |
| 20 Jun 2019 | 5111.45 | +4.01 | +0.08% | 5107.4399 | 5155.37 | 0 |
| 19 Jun 2019 | 5107.4399 | -16.91 | -0.33% | 5098.37 | 5134.43 | 0 |
| 18 Jun 2019 | 5124.35 | +51.01 | +1.01% | 5054.34 | 5140.21 | 0 |
| 17 Jun 2019 | 5073.34 | +7.88 | +0.16% | 5053.95 | 5077.26 | 0 |
| 14 Jun 2019 | 5065.46 | -23.59 | -0.46% | 5061.41 | 5090.9399 | 0 |
| 13 Jun 2019 | 5089.05 | +13.32 | +0.26% | 5073.29 | 5102.4 | 0 |
| 12 Jun 2019 | 5075.7299 | +1.49 | +0.03% | 5057.45 | 5082.59 | 0 |
| 11 Jun 2019 | 5074.24 | +19.48 | +0.39% | 5054.76 | 5098.3 | 0 |
| 10 Jun 2019 | 5054.76 | +22.37 | +0.44% | 5032.35 | 5060.93 | 0 |
| 07 Jun 2019 | 5032.39 | +47.93 | +0.96% | 4976.46 | 5032.56 | 0 |
| 06 Jun 2019 | 4984.46 | +7.26 | +0.15% | 4972.35 | 5011.1 | 0 |
| 05 Jun 2019 | 4977.2 | +37.06 | +0.75% | 4940.13 | 4994.88 | 0 |
| 04 Jun 2019 | 4940.14 | -17.89 | -0.36% | 4909.88 | 4958.03 | 0 |
| 03 Jun 2019 | 4958.03 | +15.72 | +0.32% | 4921.55 | 4961.66 | 0 |
| 31 May 2019 | 4942.31 | -12.02 | -0.24% | 4917.63 | 4954.33 | 0 |
| 30 May 2019 | 4954.33 | +47.91 | +0.98% | 4903.24 | 4957.74 | 0 |
| 29 May 2019 | 4906.42 | -79.31 | -1.59% | 4898.53 | 4985.7299 | 0 |
| 28 May 2019 | 4985.7299 | +10.52 | +0.21% | 4972.72 | 4994.26 | 0 |
