Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE SmallCap ex Investment Companies | FTSE:SMXX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.65 | -0.08% | 5,754.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,775.44 | 5,748.51 | 5,758.94 | 0 | 13:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,758.94 | -43.81 | -0.75% | 5,746.92 | 5,808.83 | 0 |
| 19 Nov 2024 | 5,802.75 | -17.67 | -0.30% | 5,793.53 | 5,844.49 | 0 |
| 18 Nov 2024 | 5,820.42 | -1.24 | -0.02% | 5,790.51 | 5,832.43 | 0 |
| 15 Nov 2024 | 5,821.66 | 25.75 | 0.44% | 5,784.52 | 5,834.49 | 0 |
| 14 Nov 2024 | 5,795.91 | 56.27 | 0.98% | 5,718.00 | 5,795.91 | 0 |
| 13 Nov 2024 | 5,739.64 | -28.39 | -0.49% | 5,739.64 | 5,789.70 | 0 |
| 12 Nov 2024 | 5,768.03 | -81.42 | -1.39% | 5,768.03 | 5,849.45 | 0 |
| 11 Nov 2024 | 5,849.45 | 10.92 | 0.19% | 5,835.36 | 5,873.75 | 0 |
| 08 Nov 2024 | 5,838.53 | -38.38 | -0.65% | 5,835.03 | 5,879.89 | 0 |
| 07 Nov 2024 | 5,876.91 | -14.11 | -0.24% | 5,875.15 | 5,916.81 | 0 |
| 06 Nov 2024 | 5,891.02 | -0.97 | -0.02% | 5,885.96 | 5,965.82 | 0 |
| 05 Nov 2024 | 5,891.99 | 0.36 | 0.01% | 5,889.59 | 5,912.33 | 0 |
| 04 Nov 2024 | 5,891.63 | -16.19 | -0.27% | 5,891.63 | 5,934.16 | 0 |
| 01 Nov 2024 | 5,907.82 | 11.04 | 0.19% | 5,887.90 | 5,922.63 | 0 |
| 31 Oct 2024 | 5,896.78 | -75.94 | -1.27% | 5,887.35 | 5,972.72 | 0 |
| 30 Oct 2024 | 5,972.72 | 84.46 | 1.43% | 5,870.63 | 6,002.09 | 0 |
| 29 Oct 2024 | 5,888.26 | -44.16 | -0.74% | 5,888.26 | 5,966.42 | 0 |
| 28 Oct 2024 | 5,932.42 | -32.61 | -0.55% | 5,932.42 | 5,979.93 | 0 |
| 25 Oct 2024 | 5,965.03 | 6.30 | 0.11% | 5,949.86 | 5,970.45 | 0 |
| 24 Oct 2024 | 5,958.73 | -5.01 | -0.08% | 5,955.89 | 5,978.43 | 0 |
| 23 Oct 2024 | 5,963.74 | 15.23 | 0.26% | 5,933.00 | 5,964.58 | 0 |
| 22 Oct 2024 | 5,948.51 | -1.71 | -0.03% | 5,941.51 | 5,964.37 | 0 |
| 21 Oct 2024 | 5,950.22 | -59.76 | -0.99% | 5,950.22 | 6,043.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
