We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Russia IOB Index | FTSE:RIOB | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.78 | 0.50% | 558.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 558.53 | 555.71 | 555.71 | 0 | 12:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 555.71 | 3.20 | 0.58% | 551.78 | 556.39 | 0 |
| 20 Dec 2024 | 552.51 | 0.37 | 0.07% | 546.84 | 552.51 | 0 |
| 19 Dec 2024 | 552.14 | -11.60 | -2.06% | 552.02 | 563.74 | 0 |
| 18 Dec 2024 | 563.74 | 0.34 | 0.06% | 563.40 | 565.85 | 0 |
| 17 Dec 2024 | 563.40 | -6.44 | -1.13% | 562.80 | 569.84 | 0 |
| 16 Dec 2024 | 569.84 | -1.51 | -0.26% | 568.65 | 571.69 | 0 |
| 13 Dec 2024 | 571.35 | -0.65 | -0.11% | 571.35 | 574.25 | 0 |
| 12 Dec 2024 | 572.00 | -0.19 | -0.03% | 571.91 | 576.60 | 0 |
| 11 Dec 2024 | 572.19 | 3.91 | 0.69% | 568.26 | 572.84 | 0 |
| 10 Dec 2024 | 568.28 | -4.62 | -0.81% | 568.14 | 573.41 | 0 |
| 09 Dec 2024 | 572.90 | -3.70 | -0.64% | 572.26 | 576.60 | 0 |
| 06 Dec 2024 | 576.60 | -0.43 | -0.07% | 576.44 | 578.91 | 0 |
| 05 Dec 2024 | 577.03 | 1.91 | 0.33% | 575.12 | 579.22 | 0 |
| 04 Dec 2024 | 575.12 | 6.59 | 1.16% | 568.53 | 575.90 | 0 |
| 03 Dec 2024 | 568.53 | -4.33 | -0.76% | 563.32 | 575.11 | 0 |
| 02 Dec 2024 | 572.86 | -3.19 | -0.55% | 570.16 | 576.79 | 0 |
| 29 Nov 2024 | 576.05 | -0.08 | -0.01% | 573.32 | 576.97 | 0 |
| 28 Nov 2024 | 576.13 | -1.94 | -0.34% | 574.46 | 578.07 | 0 |
| 27 Nov 2024 | 578.07 | -7.85 | -1.34% | 577.20 | 585.93 | 0 |
| 26 Nov 2024 | 585.92 | -1.63 | -0.28% | 585.17 | 588.10 | 0 |
| 25 Nov 2024 | 587.55 | 10.35 | 1.79% | 577.20 | 589.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
