We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Fledgling Index | FTSE:NSX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 98.81 | 0.87% | 11,423.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,423.18 | 11,273.94 | 11,310.45 | 0 | 16:40:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11,423.18 | 98.81 | 0.87% | 11,273.94 | 11,423.18 | 0 |
| 06 Feb 2025 | 11,324.37 | 13.92 | 0.12% | 11,310.45 | 11,374.39 | 0 |
| 05 Feb 2025 | 11,310.45 | -3.97 | -0.04% | 11,261.65 | 11,329.08 | 0 |
| 04 Feb 2025 | 11,314.42 | -95.68 | -0.84% | 11,299.42 | 11,422.75 | 0 |
| 03 Feb 2025 | 11,410.10 | -63.09 | -0.55% | 11,404.00 | 11,477.73 | 0 |
| 31 Jan 2025 | 11,473.19 | 8.99 | 0.08% | 11,442.04 | 11,473.19 | 0 |
| 30 Jan 2025 | 11,464.20 | 9.77 | 0.09% | 11,454.43 | 11,476.90 | 0 |
| 29 Jan 2025 | 11,454.43 | -89.06 | -0.77% | 11,453.23 | 11,543.49 | 0 |
| 28 Jan 2025 | 11,543.49 | 36.59 | 0.32% | 11,471.04 | 11,543.49 | 0 |
| 27 Jan 2025 | 11,506.90 | 9.97 | 0.09% | 11,439.22 | 11,506.90 | 0 |
| 24 Jan 2025 | 11,496.93 | -19.38 | -0.17% | 11,486.33 | 11,516.31 | 0 |
| 23 Jan 2025 | 11,516.31 | -3.89 | -0.03% | 11,469.88 | 11,522.45 | 0 |
| 22 Jan 2025 | 11,520.20 | 41.76 | 0.36% | 11,464.23 | 11,520.20 | 0 |
| 21 Jan 2025 | 11,478.44 | 76.55 | 0.67% | 11,394.81 | 11,483.74 | 0 |
| 20 Jan 2025 | 11,401.89 | 23.15 | 0.20% | 11,303.69 | 11,401.89 | 0 |
| 17 Jan 2025 | 11,378.74 | 41.63 | 0.37% | 11,325.99 | 11,378.74 | 0 |
| 16 Jan 2025 | 11,337.11 | -3.59 | -0.03% | 11,337.11 | 11,362.86 | 0 |
| 15 Jan 2025 | 11,340.70 | -5.64 | -0.05% | 11,340.70 | 11,364.11 | 0 |
| 14 Jan 2025 | 11,346.34 | 17.93 | 0.16% | 11,314.38 | 11,349.40 | 0 |
| 13 Jan 2025 | 11,328.41 | 14.76 | 0.13% | 11,259.95 | 11,328.41 | 0 |
| 10 Jan 2025 | 11,313.65 | -44.13 | -0.39% | 11,313.65 | 11,357.78 | 0 |
| 09 Jan 2025 | 11,357.78 | 6.65 | 0.06% | 11,326.05 | 11,392.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
