We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Fledgling Index | FTSE:NSX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.41 | 0.03% | 12,054.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,061.83 | 12,035.52 | 12,051.08 | 0 | 12:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 12,051.08 | 1.32 | 0.01% | 11,996.31 | 12,061.26 | 0 |
| 15 Jul 2024 | 12,049.76 | 16.74 | 0.14% | 12,024.60 | 12,049.76 | 0 |
| 12 Jul 2024 | 12,033.02 | 28.13 | 0.23% | 12,001.42 | 12,043.41 | 0 |
| 11 Jul 2024 | 12,004.89 | 8.85 | 0.07% | 11,994.31 | 12,022.02 | 0 |
| 10 Jul 2024 | 11,996.04 | 30.59 | 0.26% | 11,965.45 | 12,001.01 | 0 |
| 09 Jul 2024 | 11,965.45 | -17.06 | -0.14% | 11,943.46 | 11,992.64 | 0 |
| 08 Jul 2024 | 11,982.51 | 49.29 | 0.41% | 11,911.71 | 11,982.51 | 0 |
| 05 Jul 2024 | 11,933.22 | 23.20 | 0.19% | 11,899.13 | 11,933.22 | 0 |
| 04 Jul 2024 | 11,910.02 | -11.64 | -0.10% | 11,910.02 | 11,927.55 | 0 |
| 03 Jul 2024 | 11,921.66 | -65.30 | -0.54% | 11,904.62 | 12,026.24 | 0 |
| 02 Jul 2024 | 11,986.96 | -21.65 | -0.18% | 11,924.69 | 12,008.61 | 0 |
| 01 Jul 2024 | 12,008.61 | 16.52 | 0.14% | 11,992.09 | 12,044.88 | 0 |
| 28 Jun 2024 | 11,992.09 | -16.64 | -0.14% | 11,982.24 | 12,031.10 | 0 |
| 27 Jun 2024 | 12,008.73 | 61.55 | 0.52% | 11,930.73 | 12,008.73 | 0 |
| 26 Jun 2024 | 11,947.18 | -38.33 | -0.32% | 11,930.65 | 11,992.44 | 0 |
| 25 Jun 2024 | 11,985.51 | -18.99 | -0.16% | 11,985.51 | 12,022.10 | 0 |
| 24 Jun 2024 | 12,004.50 | 104.55 | 0.88% | 11,899.95 | 12,004.50 | 0 |
| 21 Jun 2024 | 11,899.95 | -6.37 | -0.05% | 11,872.16 | 11,906.32 | 0 |
| 20 Jun 2024 | 11,906.32 | 13.03 | 0.11% | 11,865.11 | 11,906.32 | 0 |
| 19 Jun 2024 | 11,893.29 | 14.89 | 0.13% | 11,869.54 | 11,899.60 | 0 |
| 18 Jun 2024 | 11,878.40 | -6.65 | -0.06% | 11,826.59 | 11,928.37 | 0 |
| 17 Jun 2024 | 11,885.05 | 1.81 | 0.02% | 11,828.62 | 11,891.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
