We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Gas Water and Multi utilities Index | FTSE:NMX651020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 35.76 | 0.61% | 5,902.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,911.28 | 5,847.79 | 5,866.29 | 0 | 12:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5,902.05 | 35.76 | 0.61% | 5,847.79 | 5,911.28 | 0 |
| 23 Dec 2024 | 5,866.29 | 56.30 | 0.97% | 5,790.12 | 5,866.29 | 0 |
| 20 Dec 2024 | 5,809.99 | -0.34 | -0.01% | 5,747.45 | 5,823.12 | 0 |
| 19 Dec 2024 | 5,810.33 | -14.79 | -0.25% | 5,776.82 | 5,836.85 | 0 |
| 18 Dec 2024 | 5,825.12 | -57.21 | -0.97% | 5,811.75 | 5,899.54 | 0 |
| 17 Dec 2024 | 5,882.33 | -9.90 | -0.17% | 5,837.41 | 5,909.68 | 0 |
| 16 Dec 2024 | 5,892.23 | -64.78 | -1.09% | 5,879.58 | 5,957.01 | 0 |
| 13 Dec 2024 | 5,957.01 | 19.70 | 0.33% | 5,915.15 | 5,957.01 | 0 |
| 12 Dec 2024 | 5,937.31 | 32.02 | 0.54% | 5,881.79 | 5,959.23 | 0 |
| 11 Dec 2024 | 5,905.29 | -71.96 | -1.20% | 5,901.18 | 5,985.27 | 0 |
| 10 Dec 2024 | 5,977.25 | -78.92 | -1.30% | 5,958.64 | 6,056.17 | 0 |
| 09 Dec 2024 | 6,056.17 | 32.91 | 0.55% | 6,010.21 | 6,065.92 | 0 |
| 06 Dec 2024 | 6,023.26 | -108.53 | -1.77% | 6,021.19 | 6,131.79 | 0 |
| 05 Dec 2024 | 6,131.79 | 16.79 | 0.27% | 6,104.84 | 6,145.22 | 0 |
| 04 Dec 2024 | 6,115.00 | -68.72 | -1.11% | 6,094.11 | 6,183.72 | 0 |
| 03 Dec 2024 | 6,183.72 | -8.70 | -0.14% | 6,178.06 | 6,210.57 | 0 |
| 02 Dec 2024 | 6,192.42 | 11.04 | 0.18% | 6,153.56 | 6,214.15 | 0 |
| 29 Nov 2024 | 6,181.38 | -28.31 | -0.46% | 6,168.07 | 6,227.41 | 0 |
| 28 Nov 2024 | 6,209.69 | 26.23 | 0.42% | 6,129.20 | 6,214.15 | 0 |
| 27 Nov 2024 | 6,183.46 | 33.89 | 0.55% | 6,115.29 | 6,183.46 | 0 |
| 26 Nov 2024 | 6,149.57 | -26.74 | -0.43% | 6,139.09 | 6,184.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
