Name Symbol Market Type
FTSE 350 Gas Water and Multi utilities Index FTSE:NMX651020 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  63.21 1.08% 5,922.03 5,985.18 5,858.82 5,858.82 0 16:35:26

FTSE 350 Gas Water and M... (NMX651020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 20225,858.82-80.72-1.36%5,849.055,954.590
04 Jul 20225,939.5434.340.58%5,905.205,955.700
01 Jul 20225,905.2088.371.52%5,758.545,931.660
30 Jun 20225,816.83-155.06-2.6%5,805.975,971.890
29 Jun 20225,971.8944.750.76%5,921.316,023.830
28 Jun 20225,927.14-4.36-0.07%5,859.035,965.050
27 Jun 20225,931.5073.921.26%5,842.965,946.620
24 Jun 20225,857.58140.672.46%5,716.915,863.470
23 Jun 20225,716.91-71.65-1.24%5,706.255,788.560
22 Jun 20225,788.5630.210.52%5,712.225,829.870
21 Jun 20225,758.35-51.39-0.88%5,724.515,817.660
20 Jun 20225,809.74-4.48-0.08%5,791.705,870.760
17 Jun 20225,814.22-27.46-0.47%5,796.485,890.750
16 Jun 20225,841.68-65.44-1.11%5,796.815,946.220
15 Jun 20225,907.1274.281.27%5,823.405,978.930
14 Jun 20225,832.84-161.26-2.69%5,832.846,034.160
13 Jun 20225,994.10-14.45-0.24%5,961.886,032.200
10 Jun 20226,008.55-18.47-0.31%5,916.466,032.480
09 Jun 20226,027.02-41.33-0.68%6,000.346,071.390
08 Jun 20226,068.35-53.32-0.87%6,055.416,142.960
07 Jun 20226,121.67-55.29-0.9%6,092.476,176.960
06 Jun 20226,176.9655.550.91%6,121.416,352.250
Download more FTSE 350 Gas Water and Multi utilities Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX651020
FTSE 350 G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:54:17