We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Gas Water and Multi utilities Index | FTSE:NMX651020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -33.87 | -0.56% | 5,999.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,033.38 | 5,980.42 | 6,033.38 | 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5,999.51 | -33.87 | -0.56% | 5,980.42 | 6,033.38 | 0 |
| 23 Apr 2024 | 6,033.38 | 51.39 | 0.86% | 5,981.99 | 6,057.86 | 0 |
| 22 Apr 2024 | 5,981.99 | 39.40 | 0.66% | 5,942.59 | 6,011.64 | 0 |
| 19 Apr 2024 | 5,942.59 | 63.79 | 1.09% | 5,870.41 | 5,951.43 | 0 |
| 18 Apr 2024 | 5,878.80 | 86.94 | 1.50% | 5,791.86 | 5,924.45 | 0 |
| 17 Apr 2024 | 5,791.86 | 28.60 | 0.50% | 5,733.75 | 5,825.27 | 0 |
| 16 Apr 2024 | 5,763.26 | -77.66 | -1.33% | 5,738.88 | 5,860.92 | 0 |
| 15 Apr 2024 | 5,840.92 | -69.33 | -1.17% | 5,839.49 | 5,910.94 | 0 |
| 12 Apr 2024 | 5,910.25 | 130.95 | 2.27% | 5,779.30 | 5,946.87 | 0 |
| 11 Apr 2024 | 5,779.30 | -8.85 | -0.15% | 5,764.08 | 5,841.32 | 0 |
| 10 Apr 2024 | 5,788.15 | -59.10 | -1.01% | 5,757.00 | 5,902.84 | 0 |
| 09 Apr 2024 | 5,847.25 | -17.53 | -0.30% | 5,820.23 | 5,879.39 | 0 |
| 08 Apr 2024 | 5,864.78 | 3.17 | 0.05% | 5,835.77 | 5,889.66 | 0 |
| 05 Apr 2024 | 5,861.61 | -183.67 | -3.04% | 5,859.16 | 6,047.50 | 0 |
| 04 Apr 2024 | 6,045.28 | 21.82 | 0.36% | 6,009.63 | 6,069.54 | 0 |
| 03 Apr 2024 | 6,023.46 | -25.59 | -0.42% | 5,975.31 | 6,049.05 | 0 |
| 02 Apr 2024 | 6,049.05 | 36.68 | 0.61% | 6,012.37 | 6,079.18 | 0 |
| 28 Mar 2024 | 6,012.37 | -22.05 | -0.37% | 5,996.51 | 6,061.84 | 0 |
| 27 Mar 2024 | 6,034.42 | 34.14 | 0.57% | 5,909.34 | 6,039.71 | 0 |
| 26 Mar 2024 | 6,000.28 | -59.46 | -0.98% | 5,998.00 | 6,059.74 | 0 |
| 25 Mar 2024 | 6,059.74 | 1.95 | 0.03% | 6,021.04 | 6,066.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
