We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Electricity Index | FTSE:NMX651010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.45 | -0.03% | 9,938.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,959.81 | 9,867.15 | 9,942.35 | 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9,938.90 | -3.45 | -0.03% | 9,867.15 | 9,959.81 | 0 |
| 24 Dec 2024 | 9,942.35 | 6.99 | 0.07% | 9,901.99 | 9,999.79 | 0 |
| 23 Dec 2024 | 9,935.36 | -0.43 | 0.00% | 9,852.24 | 9,942.31 | 0 |
| 20 Dec 2024 | 9,935.79 | 37.74 | 0.38% | 9,813.83 | 9,952.09 | 0 |
| 19 Dec 2024 | 9,898.05 | -72.11 | -0.72% | 9,834.77 | 9,970.16 | 0 |
| 18 Dec 2024 | 9,970.16 | -18.71 | -0.19% | 9,931.80 | 10,075.83 | 0 |
| 17 Dec 2024 | 9,988.87 | -90.95 | -0.90% | 9,961.72 | 10,087.82 | 0 |
| 16 Dec 2024 | 10,079.82 | -218.66 | -2.12% | 10,036.65 | 10,298.48 | 0 |
| 13 Dec 2024 | 10,298.48 | -28.44 | -0.28% | 10,273.21 | 10,374.23 | 0 |
| 12 Dec 2024 | 10,326.92 | 87.10 | 0.85% | 10,226.24 | 10,384.46 | 0 |
| 11 Dec 2024 | 10,239.82 | -108.04 | -1.04% | 10,164.53 | 10,351.22 | 0 |
| 10 Dec 2024 | 10,347.86 | -130.76 | -1.25% | 10,301.84 | 10,478.62 | 0 |
| 09 Dec 2024 | 10,478.62 | -17.88 | -0.17% | 10,445.85 | 10,537.73 | 0 |
| 06 Dec 2024 | 10,496.50 | -117.48 | -1.11% | 10,464.85 | 10,651.38 | 0 |
| 05 Dec 2024 | 10,613.98 | -22.24 | -0.21% | 10,562.04 | 10,671.21 | 0 |
| 04 Dec 2024 | 10,636.22 | -125.96 | -1.17% | 10,602.49 | 10,762.18 | 0 |
| 03 Dec 2024 | 10,762.18 | -145.64 | -1.34% | 10,762.18 | 10,924.75 | 0 |
| 02 Dec 2024 | 10,907.82 | 1.63 | 0.01% | 10,821.17 | 10,972.53 | 0 |
| 29 Nov 2024 | 10,906.19 | -80.08 | -0.73% | 10,889.09 | 10,986.27 | 0 |
| 28 Nov 2024 | 10,986.27 | 207.94 | 1.93% | 10,778.33 | 11,011.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
