Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Electricity Index | FTSE:NMX651010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.75 | 0.04% | 9,568.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,647.26 | 9,511.61 | 9,564.29 | 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 9,568.04 | 3.75 | 0.04% | 9,511.61 | 9,647.26 | 0 |
| 26 Mar 2025 | 9,564.29 | 110.62 | 1.17% | 9,420.18 | 9,590.18 | 0 |
| 25 Mar 2025 | 9,453.67 | -61.58 | -0.65% | 9,451.09 | 9,619.14 | 0 |
| 24 Mar 2025 | 9,515.25 | -103.65 | -1.08% | 9,482.62 | 9,679.00 | 0 |
| 21 Mar 2025 | 9,618.90 | -52.61 | -0.54% | 9,559.31 | 9,761.98 | 0 |
| 20 Mar 2025 | 9,671.51 | 245.29 | 2.60% | 9,426.22 | 9,677.78 | 0 |
| 19 Mar 2025 | 9,426.22 | -17.00 | -0.18% | 9,335.62 | 9,458.33 | 0 |
| 18 Mar 2025 | 9,443.22 | 70.37 | 0.75% | 9,325.00 | 9,460.72 | 0 |
| 17 Mar 2025 | 9,372.85 | -34.47 | -0.37% | 9,372.85 | 9,480.79 | 0 |
| 14 Mar 2025 | 9,407.32 | 131.80 | 1.42% | 9,206.72 | 9,407.32 | 0 |
| 13 Mar 2025 | 9,275.52 | -39.13 | -0.42% | 9,215.34 | 9,333.33 | 0 |
| 12 Mar 2025 | 9,314.65 | 87.45 | 0.95% | 9,200.61 | 9,341.79 | 0 |
| 11 Mar 2025 | 9,227.20 | 55.71 | 0.61% | 9,141.57 | 9,251.83 | 0 |
| 10 Mar 2025 | 9,171.49 | 22.18 | 0.24% | 9,085.94 | 9,259.73 | 0 |
| 07 Mar 2025 | 9,149.31 | 42.89 | 0.47% | 9,010.39 | 9,151.87 | 0 |
| 06 Mar 2025 | 9,106.42 | -40.99 | -0.45% | 9,025.96 | 9,159.94 | 0 |
| 05 Mar 2025 | 9,147.41 | -206.48 | -2.21% | 9,132.89 | 9,356.59 | 0 |
| 04 Mar 2025 | 9,353.89 | -23.99 | -0.26% | 9,314.93 | 9,467.98 | 0 |
| 03 Mar 2025 | 9,377.88 | -114.03 | -1.20% | 9,323.08 | 9,505.39 | 0 |
| 28 Feb 2025 | 9,491.91 | 177.37 | 1.90% | 9,274.85 | 9,495.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
