We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Electricity Index | FTSE:NMX651010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.41 | -0.02% | 9,976.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,064.70 | 9,868.74 | 9,979.03 | 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9,979.03 | -54.68 | -0.54% | 9,930.45 | 10,053.85 | 0 |
| 23 Apr 2024 | 10,033.71 | 36.56 | 0.37% | 9,978.08 | 10,103.79 | 0 |
| 22 Apr 2024 | 9,997.15 | 32.89 | 0.33% | 9,835.35 | 10,055.46 | 0 |
| 19 Apr 2024 | 9,964.26 | 82.54 | 0.84% | 9,815.80 | 9,964.26 | 0 |
| 18 Apr 2024 | 9,881.72 | 149.49 | 1.54% | 9,732.23 | 9,965.92 | 0 |
| 17 Apr 2024 | 9,732.23 | -39.76 | -0.41% | 9,628.45 | 9,840.21 | 0 |
| 16 Apr 2024 | 9,771.99 | -163.57 | -1.65% | 9,748.68 | 9,988.79 | 0 |
| 15 Apr 2024 | 9,935.56 | -102.94 | -1.03% | 9,919.39 | 10,057.36 | 0 |
| 12 Apr 2024 | 10,038.50 | 343.43 | 3.54% | 9,695.07 | 10,100.52 | 0 |
| 11 Apr 2024 | 9,695.07 | 140.97 | 1.48% | 9,492.33 | 9,779.24 | 0 |
| 10 Apr 2024 | 9,554.10 | -112.08 | -1.16% | 9,450.55 | 9,785.19 | 0 |
| 09 Apr 2024 | 9,666.18 | -4.25 | -0.04% | 9,594.37 | 9,723.56 | 0 |
| 08 Apr 2024 | 9,670.43 | 103.55 | 1.08% | 9,547.13 | 9,709.04 | 0 |
| 05 Apr 2024 | 9,566.88 | -216.36 | -2.21% | 9,536.89 | 9,783.24 | 0 |
| 04 Apr 2024 | 9,783.24 | 87.84 | 0.91% | 9,665.93 | 9,838.49 | 0 |
| 03 Apr 2024 | 9,695.40 | -125.15 | -1.27% | 9,677.15 | 9,820.55 | 0 |
| 02 Apr 2024 | 9,820.55 | -108.11 | -1.09% | 9,820.55 | 9,931.38 | 0 |
| 28 Mar 2024 | 9,928.66 | -46.16 | -0.46% | 9,869.94 | 10,048.86 | 0 |
| 27 Mar 2024 | 9,974.82 | 255.11 | 2.62% | 9,717.22 | 9,998.83 | 0 |
| 26 Mar 2024 | 9,719.71 | -31.12 | -0.32% | 9,643.54 | 9,750.83 | 0 |
| 25 Mar 2024 | 9,750.83 | 19.21 | 0.20% | 9,659.66 | 9,750.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
