Trade Now

Capital at risk Advertisement
Name Symbol Market Type
FTSE 350 Electricity Index FTSE:NMX651010 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -262.54 -2.32% 11,077.85 11,385.55 11,067.27 11,340.39 0 14:30:57

FTSE 350 Electricity (NMX651010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Aug 202211,340.39141.291.26%11,171.0011,373.120
08 Aug 202211,199.1094.370.85%11,104.7311,239.110
05 Aug 202211,104.73-65.80-0.59%11,039.9311,201.940
04 Aug 202211,170.5364.000.58%11,046.1911,178.270
03 Aug 202211,106.53-143.50-1.28%11,097.4611,256.970
02 Aug 202211,250.0321.630.19%11,139.7911,352.720
01 Aug 202211,228.4098.860.89%11,051.1811,288.380
29 Jul 202211,129.54258.332.38%10,871.2111,189.290
28 Jul 202210,871.21-281.60-2.52%10,519.6411,152.810
27 Jul 202211,152.81155.961.42%10,964.1211,181.020
26 Jul 202210,996.8577.230.71%10,824.5811,024.630
25 Jul 202210,919.6289.380.83%10,770.8910,942.430
22 Jul 202210,830.2431.970.3%10,724.4410,854.480
21 Jul 202210,798.27-219.58-1.99%10,745.7411,112.740
20 Jul 202211,017.85-148.56-1.33%11,012.6611,231.210
19 Jul 202211,166.41-32.53-0.29%11,115.6211,214.390
18 Jul 202211,198.94266.402.44%10,932.5411,198.940
15 Jul 202210,932.5464.670.6%10,867.8711,010.470
14 Jul 202210,867.87-78.36-0.72%10,760.4110,983.690
13 Jul 202210,946.23-49.92-0.45%10,809.7711,012.580
12 Jul 202210,996.15159.601.47%10,825.7711,046.080
11 Jul 202210,836.55356.543.4%10,416.5310,907.970
Download more FTSE 350 Electricity Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX651010
FTSE 350 E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 13:46:04