Trade Now

Capital at risk Advertisement
Name Symbol Market Type
FTSE 350 Electricity Index FTSE:NMX651010 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -132.12 -1.36% 9,601.30 9,744.34 9,472.77 9,733.42 0 16:35:21

FTSE 350 Electricity (NMX651010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Oct 20229,733.42245.522.59%9,423.899,797.700
30 Sep 20229,487.9062.020.66%9,393.159,669.020
29 Sep 20229,425.88-438.62-4.45%9,312.139,864.500
28 Sep 20229,864.50216.372.24%9,429.389,924.910
27 Sep 20229,648.13-733.42-7.06%9,648.1310,427.470
26 Sep 202210,381.55-188.14-1.78%10,277.0010,569.690
23 Sep 202210,569.69-150.77-1.41%10,399.7310,827.590
22 Sep 202210,720.46-118.47-1.09%10,673.2810,841.240
21 Sep 202210,838.93235.482.22%10,547.9010,844.780
20 Sep 202210,603.45-215.77-1.99%10,592.5410,985.200
16 Sep 202210,819.2228.300.26%10,699.3410,950.720
15 Sep 202210,790.92-77.04-0.71%10,690.1710,873.020
14 Sep 202210,867.96-284.41-2.55%10,851.8611,167.590
13 Sep 202211,152.37-106.24-0.94%11,143.4511,447.410
12 Sep 202211,258.6182.560.74%11,176.0511,334.200
09 Sep 202211,176.05233.822.14%10,923.0511,226.870
08 Sep 202210,942.2378.770.73%10,729.0910,970.240
07 Sep 202210,863.46429.174.11%10,348.6111,129.920
06 Sep 202210,434.29-70.76-0.67%10,361.5510,771.310
05 Sep 202210,505.0569.140.66%10,219.3710,529.050
02 Sep 202210,435.91112.991.09%10,258.1210,455.650
Download more FTSE 350 Electricity Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX651010
FTSE 350 E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:15:49