We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Oil Gas and Coal Index | FTSE:NMX601010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 37.83 | 0.45% | 8,522.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,524.56 | 8,479.10 | 8,484.38 | 0 | 11:56:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8,484.38 | 33.24 | 0.39% | 8,450.72 | 8,629.37 | 0 |
| 05 Feb 2025 | 8,451.14 | -5.52 | -0.07% | 8,409.93 | 8,520.49 | 0 |
| 04 Feb 2025 | 8,456.66 | 68.28 | 0.81% | 8,283.35 | 8,465.32 | 0 |
| 03 Feb 2025 | 8,388.38 | -128.19 | -1.51% | 8,308.34 | 8,516.57 | 0 |
| 31 Jan 2025 | 8,516.57 | 40.18 | 0.47% | 8,458.42 | 8,575.26 | 0 |
| 30 Jan 2025 | 8,476.39 | 181.03 | 2.18% | 8,283.51 | 8,505.38 | 0 |
| 29 Jan 2025 | 8,295.36 | 19.15 | 0.23% | 8,190.25 | 8,340.23 | 0 |
| 28 Jan 2025 | 8,276.21 | 0.79 | 0.01% | 8,259.99 | 8,376.16 | 0 |
| 27 Jan 2025 | 8,275.42 | -101.70 | -1.21% | 8,274.13 | 8,384.15 | 0 |
| 24 Jan 2025 | 8,377.12 | -170.04 | -1.99% | 8,364.95 | 8,553.45 | 0 |
| 23 Jan 2025 | 8,547.16 | -47.31 | -0.55% | 8,513.21 | 8,609.10 | 0 |
| 22 Jan 2025 | 8,594.47 | -3.73 | -0.04% | 8,534.12 | 8,647.46 | 0 |
| 21 Jan 2025 | 8,598.20 | -75.93 | -0.88% | 8,579.29 | 8,679.80 | 0 |
| 20 Jan 2025 | 8,674.13 | -23.96 | -0.28% | 8,656.97 | 8,749.71 | 0 |
| 17 Jan 2025 | 8,698.09 | 102.43 | 1.19% | 8,594.74 | 8,759.77 | 0 |
| 16 Jan 2025 | 8,595.66 | 51.89 | 0.61% | 8,543.68 | 8,669.80 | 0 |
| 15 Jan 2025 | 8,543.77 | 38.87 | 0.46% | 8,490.61 | 8,570.39 | 0 |
| 14 Jan 2025 | 8,504.90 | -37.74 | -0.44% | 8,399.07 | 8,542.64 | 0 |
| 13 Jan 2025 | 8,542.64 | 121.68 | 1.44% | 8,459.21 | 8,561.78 | 0 |
| 10 Jan 2025 | 8,420.96 | 38.79 | 0.46% | 8,347.79 | 8,588.05 | 0 |
| 09 Jan 2025 | 8,382.17 | 89.40 | 1.08% | 8,283.53 | 8,435.81 | 0 |
| 08 Jan 2025 | 8,292.77 | -95.61 | -1.14% | 8,222.70 | 8,412.26 | 0 |
| 07 Jan 2025 | 8,388.38 | 132.58 | 1.61% | 8,239.18 | 8,405.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
