Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Oil Gas and Coal Index | FTSE:NMX601010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 36.83 | 0.45% | 8,182.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,224.34 | 8,138.69 | 8,145.78 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8,182.61 | 36.83 | 0.45% | 8,138.69 | 8,224.34 | 0 |
| 21 Nov 2024 | 8,145.78 | 145.97 | 1.82% | 7,999.65 | 8,160.13 | 0 |
| 20 Nov 2024 | 7,999.81 | -53.57 | -0.67% | 7,987.38 | 8,064.83 | 0 |
| 19 Nov 2024 | 8,053.38 | -60.17 | -0.74% | 8,026.38 | 8,157.35 | 0 |
| 18 Nov 2024 | 8,113.55 | 89.38 | 1.11% | 7,993.20 | 8,148.58 | 0 |
| 15 Nov 2024 | 8,024.17 | 85.62 | 1.08% | 7,906.60 | 8,071.24 | 0 |
| 14 Nov 2024 | 7,938.55 | 69.09 | 0.88% | 7,857.97 | 7,978.20 | 0 |
| 13 Nov 2024 | 7,869.46 | 31.37 | 0.40% | 7,790.82 | 7,934.32 | 0 |
| 12 Nov 2024 | 7,838.09 | -108.31 | -1.36% | 7,823.61 | 7,972.79 | 0 |
| 11 Nov 2024 | 7,946.40 | -31.62 | -0.40% | 7,932.27 | 8,035.68 | 0 |
| 08 Nov 2024 | 7,978.02 | -125.50 | -1.55% | 7,960.27 | 8,122.31 | 0 |
| 07 Nov 2024 | 8,103.52 | -33.58 | -0.41% | 8,103.52 | 8,218.23 | 0 |
| 06 Nov 2024 | 8,137.10 | -26.81 | -0.33% | 8,076.50 | 8,247.19 | 0 |
| 05 Nov 2024 | 8,163.91 | 49.07 | 0.60% | 8,086.15 | 8,176.30 | 0 |
| 04 Nov 2024 | 8,114.84 | 53.79 | 0.67% | 8,060.94 | 8,190.70 | 0 |
| 01 Nov 2024 | 8,061.05 | 8.79 | 0.11% | 8,050.72 | 8,214.66 | 0 |
| 31 Oct 2024 | 8,052.26 | 209.63 | 2.67% | 7,840.83 | 8,052.26 | 0 |
| 30 Oct 2024 | 7,842.63 | -6.59 | -0.08% | 7,789.49 | 7,918.90 | 0 |
| 29 Oct 2024 | 7,849.22 | -191.46 | -2.38% | 7,830.41 | 8,060.69 | 0 |
| 28 Oct 2024 | 8,040.68 | -110.75 | -1.36% | 7,914.09 | 8,151.43 | 0 |
| 25 Oct 2024 | 8,151.43 | 39.02 | 0.48% | 8,095.80 | 8,177.71 | 0 |
| 24 Oct 2024 | 8,112.41 | -1.20 | -0.01% | 8,106.97 | 8,236.41 | 0 |
| 23 Oct 2024 | 8,113.61 | -76.56 | -0.93% | 8,105.94 | 8,191.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
