We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Chemicals Index | FTSE:NMX552010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -92.15 | -1.28% | 7,088.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,197.65 | 7,087.18 | 7,180.58 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7,088.43 | -92.15 | -1.28% | 7,087.18 | 7,197.65 | 0 |
| 24 Dec 2024 | 7,180.58 | 90.89 | 1.28% | 7,077.89 | 7,180.58 | 0 |
| 23 Dec 2024 | 7,089.69 | 51.92 | 0.74% | 7,005.75 | 7,093.13 | 0 |
| 20 Dec 2024 | 7,037.77 | 17.17 | 0.24% | 6,950.49 | 7,043.14 | 0 |
| 19 Dec 2024 | 7,020.60 | -83.61 | -1.18% | 6,969.36 | 7,104.21 | 0 |
| 18 Dec 2024 | 7,104.21 | -50.70 | -0.71% | 7,081.73 | 7,187.74 | 0 |
| 17 Dec 2024 | 7,154.91 | -18.63 | -0.26% | 7,101.15 | 7,214.04 | 0 |
| 16 Dec 2024 | 7,173.54 | -18.00 | -0.25% | 7,147.80 | 7,289.66 | 0 |
| 13 Dec 2024 | 7,191.54 | -86.24 | -1.18% | 7,171.30 | 7,281.62 | 0 |
| 12 Dec 2024 | 7,277.78 | -44.72 | -0.61% | 7,247.73 | 7,356.61 | 0 |
| 11 Dec 2024 | 7,322.50 | 46.31 | 0.64% | 7,230.02 | 7,334.87 | 0 |
| 10 Dec 2024 | 7,276.19 | 9.15 | 0.13% | 7,187.17 | 7,306.67 | 0 |
| 09 Dec 2024 | 7,267.04 | 85.47 | 1.19% | 7,178.42 | 7,284.45 | 0 |
| 06 Dec 2024 | 7,181.57 | 55.87 | 0.78% | 7,110.90 | 7,208.63 | 0 |
| 05 Dec 2024 | 7,125.70 | -81.31 | -1.13% | 7,112.17 | 7,211.51 | 0 |
| 04 Dec 2024 | 7,207.01 | 111.06 | 1.57% | 7,088.69 | 7,216.65 | 0 |
| 03 Dec 2024 | 7,095.95 | 90.75 | 1.30% | 7,005.20 | 7,185.19 | 0 |
| 02 Dec 2024 | 7,005.20 | -2.03 | -0.03% | 6,964.12 | 7,062.17 | 0 |
| 29 Nov 2024 | 7,007.23 | 45.12 | 0.65% | 6,938.52 | 7,028.99 | 0 |
| 28 Nov 2024 | 6,962.11 | -17.40 | -0.25% | 6,955.27 | 7,056.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
