We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Chemicals Index | FTSE:NMX552010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -92.16 | -1.31% | 6,931.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,076.85 | 6,927.67 | 7,023.25 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6,931.09 | -92.16 | -1.31% | 6,927.67 | 7,076.85 | 0 |
| 06 Feb 2025 | 7,023.25 | 54.79 | 0.79% | 6,964.33 | 7,082.28 | 0 |
| 05 Feb 2025 | 6,968.46 | -97.30 | -1.38% | 6,924.19 | 7,094.97 | 0 |
| 04 Feb 2025 | 7,065.76 | 5.62 | 0.08% | 7,024.38 | 7,138.49 | 0 |
| 03 Feb 2025 | 7,060.14 | -182.58 | -2.52% | 7,014.64 | 7,243.61 | 0 |
| 31 Jan 2025 | 7,242.72 | -50.38 | -0.69% | 7,225.89 | 7,303.65 | 0 |
| 30 Jan 2025 | 7,293.10 | 70.75 | 0.98% | 7,211.02 | 7,333.24 | 0 |
| 29 Jan 2025 | 7,222.35 | -0.19 | 0.00% | 7,180.92 | 7,286.90 | 0 |
| 28 Jan 2025 | 7,222.54 | 88.36 | 1.24% | 7,090.76 | 7,233.02 | 0 |
| 27 Jan 2025 | 7,134.18 | 102.94 | 1.46% | 6,978.33 | 7,224.00 | 0 |
| 24 Jan 2025 | 7,031.24 | -5.60 | -0.08% | 7,013.10 | 7,170.26 | 0 |
| 23 Jan 2025 | 7,036.84 | -82.45 | -1.16% | 7,033.09 | 7,138.36 | 0 |
| 22 Jan 2025 | 7,119.29 | -89.94 | -1.25% | 7,110.97 | 7,252.10 | 0 |
| 21 Jan 2025 | 7,209.23 | 62.37 | 0.87% | 7,127.43 | 7,228.52 | 0 |
| 20 Jan 2025 | 7,146.86 | 31.12 | 0.44% | 7,082.00 | 7,190.45 | 0 |
| 17 Jan 2025 | 7,115.74 | 147.26 | 2.11% | 6,958.54 | 7,152.46 | 0 |
| 16 Jan 2025 | 6,968.48 | 62.31 | 0.90% | 6,901.75 | 6,980.86 | 0 |
| 15 Jan 2025 | 6,906.17 | 199.91 | 2.98% | 6,706.26 | 6,906.90 | 0 |
| 14 Jan 2025 | 6,706.26 | -93.73 | -1.38% | 6,661.48 | 6,894.16 | 0 |
| 13 Jan 2025 | 6,799.99 | -20.77 | -0.30% | 6,794.43 | 6,842.44 | 0 |
| 10 Jan 2025 | 6,820.76 | -205.31 | -2.92% | 6,819.21 | 7,026.07 | 0 |
| 09 Jan 2025 | 7,026.07 | 75.18 | 1.08% | 6,893.01 | 7,057.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
