We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Chemicals Index | FTSE:NMX552010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -55.73 | -0.61% | 9,120.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,273.43 | 9,109.69 | 9,176.68 | 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9,120.95 | -55.73 | -0.61% | 9,109.69 | 9,273.43 | 0 |
| 29 Apr 2024 | 9,176.68 | 16.31 | 0.18% | 9,121.52 | 9,223.90 | 0 |
| 26 Apr 2024 | 9,160.37 | 78.04 | 0.86% | 9,072.28 | 9,182.65 | 0 |
| 25 Apr 2024 | 9,082.33 | -72.09 | -0.79% | 8,967.13 | 9,276.56 | 0 |
| 24 Apr 2024 | 9,154.42 | -274.69 | -2.91% | 9,151.73 | 9,531.03 | 0 |
| 23 Apr 2024 | 9,429.11 | -68.75 | -0.72% | 9,415.23 | 9,566.33 | 0 |
| 22 Apr 2024 | 9,497.86 | 107.39 | 1.14% | 9,390.47 | 9,593.23 | 0 |
| 19 Apr 2024 | 9,390.47 | 62.57 | 0.67% | 9,287.18 | 9,437.15 | 0 |
| 18 Apr 2024 | 9,327.90 | -71.09 | -0.76% | 9,230.04 | 9,411.54 | 0 |
| 17 Apr 2024 | 9,398.99 | 86.89 | 0.93% | 9,247.03 | 9,435.52 | 0 |
| 16 Apr 2024 | 9,312.10 | -34.69 | -0.37% | 9,132.67 | 9,409.49 | 0 |
| 15 Apr 2024 | 9,346.79 | 44.53 | 0.48% | 9,187.20 | 9,400.88 | 0 |
| 12 Apr 2024 | 9,302.26 | -23.90 | -0.26% | 9,284.09 | 9,434.49 | 0 |
| 11 Apr 2024 | 9,326.16 | -16.10 | -0.17% | 9,289.39 | 9,542.98 | 0 |
| 10 Apr 2024 | 9,342.26 | 61.76 | 0.67% | 9,268.37 | 9,527.09 | 0 |
| 09 Apr 2024 | 9,280.50 | 115.96 | 1.27% | 9,100.10 | 9,319.78 | 0 |
| 08 Apr 2024 | 9,164.54 | 46.95 | 0.51% | 9,112.19 | 9,203.88 | 0 |
| 05 Apr 2024 | 9,117.59 | -181.07 | -1.95% | 9,065.54 | 9,298.66 | 0 |
| 04 Apr 2024 | 9,298.66 | -39.54 | -0.42% | 9,266.36 | 9,338.20 | 0 |
| 03 Apr 2024 | 9,338.20 | -56.48 | -0.60% | 9,324.99 | 9,453.60 | 0 |
| 02 Apr 2024 | 9,394.68 | -116.94 | -1.23% | 9,394.34 | 9,559.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
