We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Precious Metals and Mining Index | FTSE:NMX551030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 50.07 | 0.48% | 10,547.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,726.47 | 10,497.33 | 10,497.33 | 0 | 15:31:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10,497.33 | 88.76 | 0.85% | 10,278.09 | 10,522.89 | 0 |
| 08 May 2024 | 10,408.57 | 94.29 | 0.91% | 10,192.29 | 10,408.57 | 0 |
| 07 May 2024 | 10,314.28 | 229.98 | 2.28% | 10,084.30 | 10,349.33 | 0 |
| 03 May 2024 | 10,084.30 | -117.97 | -1.16% | 9,996.80 | 10,202.27 | 0 |
| 02 May 2024 | 10,202.27 | -78.87 | -0.77% | 9,970.89 | 10,441.17 | 0 |
| 01 May 2024 | 10,281.14 | -27.53 | -0.27% | 10,225.22 | 10,337.65 | 0 |
| 30 Apr 2024 | 10,308.67 | -365.08 | -3.42% | 10,246.88 | 10,673.75 | 0 |
| 29 Apr 2024 | 10,673.75 | 186.89 | 1.78% | 10,420.53 | 10,673.75 | 0 |
| 26 Apr 2024 | 10,486.86 | 83.12 | 0.80% | 10,403.74 | 10,603.20 | 0 |
| 25 Apr 2024 | 10,403.74 | -116.53 | -1.11% | 10,233.39 | 10,520.27 | 0 |
| 24 Apr 2024 | 10,520.27 | 180.29 | 1.74% | 10,339.98 | 10,528.82 | 0 |
| 23 Apr 2024 | 10,339.98 | -193.59 | -1.84% | 10,150.74 | 10,533.57 | 0 |
| 22 Apr 2024 | 10,533.57 | -231.94 | -2.15% | 10,459.64 | 10,765.51 | 0 |
| 19 Apr 2024 | 10,765.51 | 103.33 | 0.97% | 10,586.01 | 10,765.51 | 0 |
| 18 Apr 2024 | 10,662.18 | 23.30 | 0.22% | 10,401.12 | 10,664.49 | 0 |
| 17 Apr 2024 | 10,638.88 | 155.38 | 1.48% | 10,437.34 | 10,698.77 | 0 |
| 16 Apr 2024 | 10,483.50 | -32.45 | -0.31% | 10,302.39 | 10,626.39 | 0 |
| 15 Apr 2024 | 10,515.95 | -577.98 | -5.21% | 10,472.37 | 11,093.93 | 0 |
| 12 Apr 2024 | 11,093.93 | 485.70 | 4.58% | 10,608.23 | 11,228.72 | 0 |
| 11 Apr 2024 | 10,608.23 | 75.77 | 0.72% | 10,441.44 | 10,662.56 | 0 |
| 10 Apr 2024 | 10,532.46 | 1.04 | 0.01% | 10,256.38 | 10,659.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
