We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Precious Metals and Mining Index | FTSE:NMX551030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -83.36 | -0.81% | 10,154.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,317.47 | 10,094.72 | 10,237.67 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10,154.31 | -83.36 | -0.81% | 10,094.72 | 10,317.47 | 0 |
| 24 Dec 2024 | 10,237.67 | -48.03 | -0.47% | 10,237.67 | 10,435.00 | 0 |
| 23 Dec 2024 | 10,285.70 | -27.76 | -0.27% | 10,141.03 | 10,339.97 | 0 |
| 20 Dec 2024 | 10,313.46 | 116.22 | 1.14% | 10,034.61 | 10,387.66 | 0 |
| 19 Dec 2024 | 10,197.24 | -153.32 | -1.48% | 10,070.79 | 10,350.56 | 0 |
| 18 Dec 2024 | 10,350.56 | -27.08 | -0.26% | 10,291.60 | 10,468.15 | 0 |
| 17 Dec 2024 | 10,377.64 | -78.27 | -0.75% | 10,236.30 | 10,455.91 | 0 |
| 16 Dec 2024 | 10,455.91 | -222.47 | -2.08% | 10,450.47 | 10,681.87 | 0 |
| 13 Dec 2024 | 10,678.38 | -345.54 | -3.13% | 10,669.79 | 11,049.86 | 0 |
| 12 Dec 2024 | 11,023.92 | -332.78 | -2.93% | 10,904.56 | 11,471.89 | 0 |
| 11 Dec 2024 | 11,356.70 | 541.79 | 5.01% | 10,773.24 | 11,450.31 | 0 |
| 10 Dec 2024 | 10,814.91 | -189.49 | -1.72% | 10,699.96 | 11,004.40 | 0 |
| 09 Dec 2024 | 11,004.40 | 338.40 | 3.17% | 10,666.00 | 11,004.40 | 0 |
| 06 Dec 2024 | 10,666.00 | -186.17 | -1.72% | 10,478.63 | 10,903.64 | 0 |
| 05 Dec 2024 | 10,852.17 | -87.31 | -0.80% | 10,843.07 | 11,033.94 | 0 |
| 04 Dec 2024 | 10,939.48 | -45.22 | -0.41% | 10,885.72 | 10,990.94 | 0 |
| 03 Dec 2024 | 10,984.70 | 281.15 | 2.63% | 10,672.24 | 11,013.90 | 0 |
| 02 Dec 2024 | 10,703.55 | -73.22 | -0.68% | 10,548.47 | 10,808.95 | 0 |
| 29 Nov 2024 | 10,776.77 | 13.74 | 0.13% | 10,726.23 | 10,914.57 | 0 |
| 28 Nov 2024 | 10,763.03 | -81.18 | -0.75% | 10,763.03 | 10,894.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
