We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Metals and Mining Index | FTSE:NMX551020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 108.19 | 1.70% | 6,491.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,535.82 | 6,382.88 | 6,382.88 | 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6,491.07 | 108.19 | 1.70% | 6,382.88 | 6,535.82 | 0 |
| 25 Jul 2024 | 6,382.88 | 34.77 | 0.55% | 6,231.65 | 6,385.37 | 0 |
| 24 Jul 2024 | 6,348.11 | 57.51 | 0.91% | 6,258.11 | 6,386.60 | 0 |
| 23 Jul 2024 | 6,290.60 | -119.64 | -1.87% | 6,281.15 | 6,410.24 | 0 |
| 22 Jul 2024 | 6,410.24 | 16.98 | 0.27% | 6,391.52 | 6,435.83 | 0 |
| 19 Jul 2024 | 6,393.26 | -110.67 | -1.70% | 6,358.11 | 6,503.93 | 0 |
| 18 Jul 2024 | 6,503.93 | -80.53 | -1.22% | 6,483.71 | 6,665.98 | 0 |
| 17 Jul 2024 | 6,584.46 | -40.40 | -0.61% | 6,526.58 | 6,656.60 | 0 |
| 16 Jul 2024 | 6,624.86 | -160.79 | -2.37% | 6,544.09 | 6,785.65 | 0 |
| 15 Jul 2024 | 6,785.65 | -100.10 | -1.45% | 6,724.34 | 6,885.75 | 0 |
| 12 Jul 2024 | 6,885.75 | 9.95 | 0.14% | 6,836.95 | 6,921.45 | 0 |
| 11 Jul 2024 | 6,875.80 | 3.94 | 0.06% | 6,851.75 | 6,930.76 | 0 |
| 10 Jul 2024 | 6,871.86 | 36.68 | 0.54% | 6,786.85 | 6,872.43 | 0 |
| 09 Jul 2024 | 6,835.18 | -31.25 | -0.46% | 6,817.09 | 6,941.55 | 0 |
| 08 Jul 2024 | 6,866.43 | -64.02 | -0.92% | 6,838.26 | 6,930.45 | 0 |
| 05 Jul 2024 | 6,930.45 | -24.09 | -0.35% | 6,889.91 | 7,008.34 | 0 |
| 04 Jul 2024 | 6,954.54 | 43.28 | 0.63% | 6,911.26 | 6,969.93 | 0 |
| 03 Jul 2024 | 6,911.26 | 162.82 | 2.41% | 6,748.44 | 6,950.61 | 0 |
| 02 Jul 2024 | 6,748.44 | -30.39 | -0.45% | 6,680.48 | 6,778.83 | 0 |
| 01 Jul 2024 | 6,778.83 | 34.27 | 0.51% | 6,723.57 | 6,831.54 | 0 |
| 28 Jun 2024 | 6,744.56 | 12.54 | 0.19% | 6,732.02 | 6,820.23 | 0 |
| 27 Jun 2024 | 6,732.02 | -74.37 | -1.09% | 6,722.84 | 6,806.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
