Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Metals and Mining Index | FTSE:NMX551020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.41 | 0.14% | 6,096.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,141.24 | 6,050.57 | 6,087.88 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,096.29 | 8.41 | 0.14% | 6,050.57 | 6,141.24 | 0 |
| 21 Nov 2024 | 6,087.88 | 14.16 | 0.23% | 6,043.18 | 6,106.04 | 0 |
| 20 Nov 2024 | 6,073.72 | 40.57 | 0.67% | 6,033.15 | 6,114.96 | 0 |
| 19 Nov 2024 | 6,033.15 | -18.00 | -0.30% | 6,011.11 | 6,134.71 | 0 |
| 18 Nov 2024 | 6,051.15 | 74.05 | 1.24% | 5,977.10 | 6,067.48 | 0 |
| 15 Nov 2024 | 5,977.10 | 82.67 | 1.40% | 5,865.48 | 6,034.65 | 0 |
| 14 Nov 2024 | 5,894.43 | -7.81 | -0.13% | 5,807.89 | 5,918.26 | 0 |
| 13 Nov 2024 | 5,902.24 | 10.46 | 0.18% | 5,878.96 | 5,980.45 | 0 |
| 12 Nov 2024 | 5,891.78 | -181.75 | -2.99% | 5,861.82 | 6,073.53 | 0 |
| 11 Nov 2024 | 6,073.53 | -109.51 | -1.77% | 6,064.60 | 6,199.10 | 0 |
| 08 Nov 2024 | 6,183.04 | -313.24 | -4.82% | 6,149.69 | 6,496.28 | 0 |
| 07 Nov 2024 | 6,496.28 | 215.16 | 3.43% | 6,281.12 | 6,539.22 | 0 |
| 06 Nov 2024 | 6,281.12 | -53.23 | -0.84% | 6,177.23 | 6,439.51 | 0 |
| 05 Nov 2024 | 6,334.35 | 24.27 | 0.38% | 6,308.10 | 6,359.14 | 0 |
| 04 Nov 2024 | 6,310.08 | -4.23 | -0.07% | 6,310.08 | 6,377.88 | 0 |
| 01 Nov 2024 | 6,314.31 | 15.63 | 0.25% | 6,294.72 | 6,359.98 | 0 |
| 31 Oct 2024 | 6,298.68 | -35.89 | -0.57% | 6,254.25 | 6,347.63 | 0 |
| 30 Oct 2024 | 6,334.57 | -68.96 | -1.08% | 6,326.40 | 6,428.65 | 0 |
| 29 Oct 2024 | 6,403.53 | 36.36 | 0.57% | 6,317.27 | 6,472.65 | 0 |
| 28 Oct 2024 | 6,367.17 | 46.45 | 0.73% | 6,311.99 | 6,387.42 | 0 |
| 25 Oct 2024 | 6,320.72 | 102.72 | 1.65% | 6,198.59 | 6,343.63 | 0 |
| 24 Oct 2024 | 6,218.00 | 16.26 | 0.26% | 6,201.74 | 6,334.92 | 0 |
| 23 Oct 2024 | 6,201.74 | -102.34 | -1.62% | 6,186.95 | 6,304.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
