ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NMX551020 FTSE 350 Industrial Metals and Mining Index

6,842.29
41.00 (0.60%)
Last Updated: 11:22:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Industrial Metals and Mining Index FTSE:NMX551020 FTSE Indices Index
  Price Change % Change Price
  41.00 0.60% 6,842.29
High Price Low Price Open Price Traded Last Trade
6,878.71 6,777.25 6,801.29 0 11:22:08

FTSE 350 Industrial Meta... (NMX551020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20246,801.29-3.54-0.05%6,703.476,824.940
18 Apr 20246,804.8310.460.15%6,785.806,841.580
17 Apr 20246,794.37148.002.23%6,637.416,872.780
16 Apr 20246,646.37-211.18-3.08%6,591.536,857.550
15 Apr 20246,857.55-20.16-0.29%6,818.036,942.400
12 Apr 20246,877.71247.753.74%6,629.966,944.580
11 Apr 20246,629.96-50.09-0.75%6,595.256,748.450
10 Apr 20246,680.05-63.55-0.94%6,595.916,830.780
09 Apr 20246,743.6094.421.42%6,647.756,791.230
08 Apr 20246,649.18189.812.94%6,459.376,660.200
05 Apr 20246,459.37-100.82-1.54%6,443.956,560.190
04 Apr 20246,560.1984.061.30%6,476.056,604.600
03 Apr 20246,476.1343.780.68%6,356.736,486.310
02 Apr 20246,432.35172.892.76%6,259.466,460.960
28 Mar 20246,259.4679.281.28%6,180.186,270.530
27 Mar 20246,180.1858.600.96%6,070.096,180.180
26 Mar 20246,121.58-51.95-0.84%6,095.146,173.670
25 Mar 20246,173.53-22.22-0.36%6,168.146,227.830
22 Mar 20246,195.75-15.49-0.25%6,158.646,274.680
Download more FTSE 350 Industrial Metals and Mining Index Historical Data

Your Recent History

Delayed Upgrade Clock