We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Metals and Mining Index | FTSE:NMX551020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -61.23 | -1.04% | 5,844.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,905.51 | 5,818.88 | 5,905.51 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,844.28 | -61.23 | -1.04% | 5,818.88 | 5,905.51 | 0 |
| 02 Jan 2025 | 5,905.51 | 83.31 | 1.43% | 5,822.20 | 5,924.73 | 0 |
| 31 Dec 2024 | 5,822.20 | 48.11 | 0.83% | 5,771.22 | 5,837.26 | 0 |
| 30 Dec 2024 | 5,774.09 | -34.30 | -0.59% | 5,755.50 | 5,808.39 | 0 |
| 27 Dec 2024 | 5,808.39 | -28.68 | -0.49% | 5,790.84 | 5,837.07 | 0 |
| 24 Dec 2024 | 5,837.07 | 38.19 | 0.66% | 5,798.88 | 5,854.70 | 0 |
| 23 Dec 2024 | 5,798.88 | 19.03 | 0.33% | 5,736.95 | 5,798.88 | 0 |
| 20 Dec 2024 | 5,779.85 | -16.83 | -0.29% | 5,702.80 | 5,801.87 | 0 |
| 19 Dec 2024 | 5,796.68 | -127.46 | -2.15% | 5,781.65 | 5,924.14 | 0 |
| 18 Dec 2024 | 5,924.14 | -41.58 | -0.70% | 5,911.10 | 5,976.84 | 0 |
| 17 Dec 2024 | 5,965.72 | -47.03 | -0.78% | 5,908.45 | 6,012.75 | 0 |
| 16 Dec 2024 | 6,012.75 | -62.47 | -1.03% | 6,010.91 | 6,108.72 | 0 |
| 13 Dec 2024 | 6,075.22 | -123.38 | -1.99% | 6,065.87 | 6,198.60 | 0 |
| 12 Dec 2024 | 6,198.60 | -93.81 | -1.49% | 6,186.10 | 6,371.81 | 0 |
| 11 Dec 2024 | 6,292.41 | 2.35 | 0.04% | 6,213.48 | 6,303.33 | 0 |
| 10 Dec 2024 | 6,290.06 | -81.07 | -1.27% | 6,252.01 | 6,371.13 | 0 |
| 09 Dec 2024 | 6,371.13 | 232.87 | 3.79% | 6,138.26 | 6,425.80 | 0 |
| 06 Dec 2024 | 6,138.26 | -32.70 | -0.53% | 6,119.10 | 6,190.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
