ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NMX551020 FTSE 350 Industrial Metals and Mining Index

6,491.07
108.19 (1.70%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Industrial Metals and Mining Index FTSE:NMX551020 FTSE Indices Index
  Price Change % Change Price
  108.19 1.70% 6,491.07
High Price Low Price Open Price Traded Last Trade
6,535.82 6,382.88 6,382.88 0 16:35:24

FTSE 350 Industrial Meta... (NMX551020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20246,491.07108.191.70%6,382.886,535.820
25 Jul 20246,382.8834.770.55%6,231.656,385.370
24 Jul 20246,348.1157.510.91%6,258.116,386.600
23 Jul 20246,290.60-119.64-1.87%6,281.156,410.240
22 Jul 20246,410.2416.980.27%6,391.526,435.830
19 Jul 20246,393.26-110.67-1.70%6,358.116,503.930
18 Jul 20246,503.93-80.53-1.22%6,483.716,665.980
17 Jul 20246,584.46-40.40-0.61%6,526.586,656.600
16 Jul 20246,624.86-160.79-2.37%6,544.096,785.650
15 Jul 20246,785.65-100.10-1.45%6,724.346,885.750
12 Jul 20246,885.759.950.14%6,836.956,921.450
11 Jul 20246,875.803.940.06%6,851.756,930.760
10 Jul 20246,871.8636.680.54%6,786.856,872.430
09 Jul 20246,835.18-31.25-0.46%6,817.096,941.550
08 Jul 20246,866.43-64.02-0.92%6,838.266,930.450
05 Jul 20246,930.45-24.09-0.35%6,889.917,008.340
04 Jul 20246,954.5443.280.63%6,911.266,969.930
03 Jul 20246,911.26162.822.41%6,748.446,950.610
02 Jul 20246,748.44-30.39-0.45%6,680.486,778.830
01 Jul 20246,778.8334.270.51%6,723.576,831.540
28 Jun 20246,744.5612.540.19%6,732.026,820.230
27 Jun 20246,732.02-74.37-1.09%6,722.846,806.390
Download more FTSE 350 Industrial Metals and Mining Index Historical Data

Your Recent History

Delayed Upgrade Clock