We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Transportation Index | FTSE:NMX502060 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 23.41 | 0.62% | 3,794.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,810.92 | 3,739.19 | 3,770.59 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,794.00 | 23.41 | 0.62% | 3,739.19 | 3,810.92 | 0 |
| 19 Dec 2024 | 3,770.59 | -108.12 | -2.79% | 3,757.20 | 3,884.89 | 0 |
| 18 Dec 2024 | 3,878.71 | 49.18 | 1.28% | 3,829.18 | 3,906.83 | 0 |
| 17 Dec 2024 | 3,829.53 | -38.67 | -1.00% | 3,829.53 | 3,897.34 | 0 |
| 16 Dec 2024 | 3,868.20 | -34.19 | -0.88% | 3,844.97 | 3,922.57 | 0 |
| 13 Dec 2024 | 3,902.39 | -29.04 | -0.74% | 3,880.78 | 3,944.35 | 0 |
| 12 Dec 2024 | 3,931.43 | -34.07 | -0.86% | 3,906.16 | 4,012.02 | 0 |
| 11 Dec 2024 | 3,965.50 | -53.68 | -1.34% | 3,794.02 | 4,026.68 | 0 |
| 10 Dec 2024 | 4,019.18 | -527.40 | -11.60% | 4,009.58 | 4,549.66 | 0 |
| 09 Dec 2024 | 4,546.58 | -78.93 | -1.71% | 4,546.58 | 4,654.52 | 0 |
| 06 Dec 2024 | 4,625.51 | 9.71 | 0.21% | 4,601.22 | 4,647.49 | 0 |
| 05 Dec 2024 | 4,615.80 | 3.46 | 0.08% | 4,604.47 | 4,635.18 | 0 |
| 04 Dec 2024 | 4,612.34 | 2.86 | 0.06% | 4,588.42 | 4,641.81 | 0 |
| 03 Dec 2024 | 4,609.48 | 54.52 | 1.20% | 4,554.96 | 4,650.71 | 0 |
| 02 Dec 2024 | 4,554.96 | -11.62 | -0.25% | 4,525.98 | 4,580.57 | 0 |
| 29 Nov 2024 | 4,566.58 | -14.05 | -0.31% | 4,541.59 | 4,587.36 | 0 |
| 28 Nov 2024 | 4,580.63 | 20.37 | 0.45% | 4,560.26 | 4,620.53 | 0 |
| 27 Nov 2024 | 4,560.26 | -19.47 | -0.43% | 4,549.03 | 4,598.35 | 0 |
| 26 Nov 2024 | 4,579.73 | -22.12 | -0.48% | 4,543.28 | 4,601.85 | 0 |
| 25 Nov 2024 | 4,601.85 | 24.90 | 0.54% | 4,576.95 | 4,627.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
