We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Transportation Index | FTSE:NMX502060 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4,183.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,183.77 | 4,183.77 | 4,183.77 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4,183.77 | 2.46 | 0.06% | 4,166.81 | 4,242.41 | 0 |
| 24 Apr 2024 | 4,181.31 | 4.90 | 0.12% | 4,165.99 | 4,224.90 | 0 |
| 23 Apr 2024 | 4,176.41 | 103.26 | 2.54% | 4,073.15 | 4,190.90 | 0 |
| 22 Apr 2024 | 4,073.15 | 8.28 | 0.20% | 4,057.56 | 4,135.54 | 0 |
| 19 Apr 2024 | 4,064.87 | -18.40 | -0.45% | 4,013.63 | 4,083.27 | 0 |
| 18 Apr 2024 | 4,083.27 | -10.39 | -0.25% | 4,057.20 | 4,129.49 | 0 |
| 17 Apr 2024 | 4,093.66 | 27.66 | 0.68% | 4,042.39 | 4,136.09 | 0 |
| 16 Apr 2024 | 4,066.00 | -48.92 | -1.19% | 4,038.36 | 4,114.92 | 0 |
| 15 Apr 2024 | 4,114.92 | -55.12 | -1.32% | 4,112.88 | 4,170.65 | 0 |
| 12 Apr 2024 | 4,170.04 | 10.60 | 0.25% | 4,158.82 | 4,238.24 | 0 |
| 11 Apr 2024 | 4,159.44 | 0.70 | 0.02% | 4,110.81 | 4,172.22 | 0 |
| 10 Apr 2024 | 4,158.74 | 13.37 | 0.32% | 4,111.64 | 4,253.16 | 0 |
| 09 Apr 2024 | 4,145.37 | -3.27 | -0.08% | 4,113.13 | 4,239.79 | 0 |
| 08 Apr 2024 | 4,148.64 | 17.93 | 0.43% | 4,115.03 | 4,179.66 | 0 |
| 05 Apr 2024 | 4,130.71 | -25.45 | -0.61% | 4,097.22 | 4,156.16 | 0 |
| 04 Apr 2024 | 4,156.16 | 88.33 | 2.17% | 4,062.29 | 4,156.16 | 0 |
| 03 Apr 2024 | 4,067.83 | 5.70 | 0.14% | 4,013.03 | 4,072.71 | 0 |
| 02 Apr 2024 | 4,062.13 | -23.90 | -0.58% | 4,035.26 | 4,099.85 | 0 |
| 28 Mar 2024 | 4,086.03 | 41.23 | 1.02% | 4,029.06 | 4,103.09 | 0 |
| 27 Mar 2024 | 4,044.80 | -23.93 | -0.59% | 4,030.44 | 4,080.37 | 0 |
| 26 Mar 2024 | 4,068.73 | 34.67 | 0.86% | 4,006.12 | 4,068.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
