We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Engineering Index | FTSE:NMX502040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 196.07 | 1.46% | 13,588.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,606.64 | 13,392.61 | 13,392.61 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13,392.61 | -273.23 | -2.00% | 13,319.82 | 13,665.84 | 0 |
| 24 Apr 2024 | 13,665.84 | -218.45 | -1.57% | 13,665.84 | 13,919.76 | 0 |
| 23 Apr 2024 | 13,884.29 | 141.25 | 1.03% | 13,743.04 | 13,930.01 | 0 |
| 22 Apr 2024 | 13,743.04 | 79.66 | 0.58% | 13,663.38 | 13,864.62 | 0 |
| 19 Apr 2024 | 13,663.38 | -19.33 | -0.14% | 13,446.47 | 13,682.71 | 0 |
| 18 Apr 2024 | 13,682.71 | -271.83 | -1.95% | 13,658.38 | 14,165.46 | 0 |
| 17 Apr 2024 | 13,954.54 | -1.43 | -0.01% | 13,778.68 | 14,009.89 | 0 |
| 16 Apr 2024 | 13,955.97 | -224.32 | -1.58% | 13,839.82 | 14,180.29 | 0 |
| 15 Apr 2024 | 14,180.29 | 72.62 | 0.51% | 14,042.69 | 14,342.11 | 0 |
| 12 Apr 2024 | 14,107.67 | -219.67 | -1.53% | 14,107.67 | 14,453.91 | 0 |
| 11 Apr 2024 | 14,327.34 | -9.86 | -0.07% | 14,184.39 | 14,378.16 | 0 |
| 10 Apr 2024 | 14,337.20 | 85.90 | 0.60% | 14,203.83 | 14,459.33 | 0 |
| 09 Apr 2024 | 14,251.30 | 83.15 | 0.59% | 14,094.72 | 14,348.10 | 0 |
| 08 Apr 2024 | 14,168.15 | -74.77 | -0.52% | 14,131.54 | 14,283.31 | 0 |
| 05 Apr 2024 | 14,242.92 | -139.15 | -0.97% | 14,147.72 | 14,382.07 | 0 |
| 04 Apr 2024 | 14,382.07 | 63.87 | 0.45% | 14,245.23 | 14,384.59 | 0 |
| 03 Apr 2024 | 14,318.20 | 49.08 | 0.34% | 14,141.48 | 14,318.20 | 0 |
| 02 Apr 2024 | 14,269.12 | -192.63 | -1.33% | 14,262.44 | 14,571.51 | 0 |
| 28 Mar 2024 | 14,461.75 | -19.60 | -0.14% | 14,406.71 | 14,530.74 | 0 |
| 27 Mar 2024 | 14,481.35 | -110.04 | -0.75% | 14,338.09 | 14,591.39 | 0 |
| 26 Mar 2024 | 14,591.39 | 156.79 | 1.09% | 14,395.56 | 14,609.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
