We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 General Industrials Index | FTSE:NMX502030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -19.96 | -0.27% | 7,447.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,467.12 | 7,401.68 | 7,467.12 | 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7,467.12 | -5.36 | -0.07% | 7,435.14 | 7,508.66 | 0 |
| 24 Dec 2024 | 7,472.48 | 43.36 | 0.58% | 7,429.12 | 7,491.00 | 0 |
| 23 Dec 2024 | 7,429.12 | 22.58 | 0.30% | 7,334.99 | 7,452.27 | 0 |
| 20 Dec 2024 | 7,406.54 | 16.86 | 0.23% | 7,341.89 | 7,429.77 | 0 |
| 19 Dec 2024 | 7,389.68 | -139.85 | -1.86% | 7,372.33 | 7,536.32 | 0 |
| 18 Dec 2024 | 7,529.53 | -15.10 | -0.20% | 7,515.34 | 7,592.28 | 0 |
| 17 Dec 2024 | 7,544.63 | -180.62 | -2.34% | 7,497.12 | 7,744.93 | 0 |
| 16 Dec 2024 | 7,725.25 | 13.89 | 0.18% | 7,698.27 | 7,797.84 | 0 |
| 13 Dec 2024 | 7,711.36 | 8.12 | 0.11% | 7,687.15 | 7,725.58 | 0 |
| 12 Dec 2024 | 7,703.24 | -52.37 | -0.68% | 7,679.83 | 7,769.73 | 0 |
| 11 Dec 2024 | 7,755.61 | 33.16 | 0.43% | 7,692.16 | 7,768.93 | 0 |
| 10 Dec 2024 | 7,722.45 | -84.31 | -1.08% | 7,722.24 | 7,818.03 | 0 |
| 09 Dec 2024 | 7,806.76 | -13.84 | -0.18% | 7,796.69 | 7,878.26 | 0 |
| 06 Dec 2024 | 7,820.60 | -18.27 | -0.23% | 7,790.42 | 7,838.87 | 0 |
| 05 Dec 2024 | 7,838.87 | -56.96 | -0.72% | 7,835.23 | 7,903.85 | 0 |
| 04 Dec 2024 | 7,895.83 | -33.16 | -0.42% | 7,859.98 | 7,931.60 | 0 |
| 03 Dec 2024 | 7,928.99 | 27.88 | 0.35% | 7,885.43 | 7,932.52 | 0 |
| 02 Dec 2024 | 7,901.11 | 34.12 | 0.43% | 7,860.92 | 7,915.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
