We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 General Industrials Index | FTSE:NMX502030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 81.69 | 1.16% | 7,123.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,154.76 | 7,041.46 | 7,041.46 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7,123.15 | 81.69 | 1.16% | 7,041.46 | 7,154.76 | 0 |
| 02 May 2024 | 7,041.46 | 154.49 | 2.24% | 6,863.01 | 7,058.42 | 0 |
| 01 May 2024 | 6,886.97 | -17.41 | -0.25% | 6,865.07 | 6,919.91 | 0 |
| 30 Apr 2024 | 6,904.38 | -23.03 | -0.33% | 6,904.38 | 6,967.99 | 0 |
| 29 Apr 2024 | 6,927.41 | 81.26 | 1.19% | 6,846.15 | 6,936.25 | 0 |
| 26 Apr 2024 | 6,846.15 | 65.89 | 0.97% | 6,780.26 | 6,880.24 | 0 |
| 25 Apr 2024 | 6,780.26 | -88.47 | -1.29% | 6,739.26 | 6,868.73 | 0 |
| 24 Apr 2024 | 6,868.73 | -8.55 | -0.12% | 6,851.89 | 6,898.60 | 0 |
| 23 Apr 2024 | 6,877.28 | -49.11 | -0.71% | 6,877.28 | 6,943.30 | 0 |
| 22 Apr 2024 | 6,926.39 | 77.74 | 1.14% | 6,848.65 | 6,969.21 | 0 |
| 19 Apr 2024 | 6,848.65 | 31.28 | 0.46% | 6,758.33 | 6,848.65 | 0 |
| 18 Apr 2024 | 6,817.37 | 32.41 | 0.48% | 6,766.81 | 6,823.21 | 0 |
| 17 Apr 2024 | 6,784.96 | 6.49 | 0.10% | 6,767.40 | 6,835.18 | 0 |
| 16 Apr 2024 | 6,778.47 | -147.57 | -2.13% | 6,763.86 | 6,926.04 | 0 |
| 15 Apr 2024 | 6,926.04 | -15.30 | -0.22% | 6,921.26 | 6,984.24 | 0 |
| 12 Apr 2024 | 6,941.34 | -29.21 | -0.42% | 6,936.16 | 7,025.13 | 0 |
| 11 Apr 2024 | 6,970.55 | 3.79 | 0.05% | 6,928.54 | 6,986.15 | 0 |
| 10 Apr 2024 | 6,966.76 | 15.88 | 0.23% | 6,898.13 | 6,994.02 | 0 |
| 09 Apr 2024 | 6,950.88 | 25.79 | 0.37% | 6,900.03 | 6,950.88 | 0 |
| 08 Apr 2024 | 6,925.09 | 11.00 | 0.16% | 6,873.06 | 6,930.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
