We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 General Industrials Index | FTSE:NMX502030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -46.91 | -0.59% | 7,930.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,977.19 | 7,912.52 | 7,977.19 | 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 7,930.28 | -46.91 | -0.59% | 7,912.52 | 7,977.19 | 0 |
| 24 Jan 2025 | 7,977.19 | 21.54 | 0.27% | 7,912.79 | 7,998.75 | 0 |
| 23 Jan 2025 | 7,955.65 | 10.17 | 0.13% | 7,926.74 | 7,968.75 | 0 |
| 22 Jan 2025 | 7,945.48 | 32.93 | 0.42% | 7,908.58 | 7,987.62 | 0 |
| 21 Jan 2025 | 7,912.55 | 38.45 | 0.49% | 7,850.31 | 7,916.02 | 0 |
| 20 Jan 2025 | 7,874.10 | -5.45 | -0.07% | 7,798.92 | 7,922.45 | 0 |
| 17 Jan 2025 | 7,879.55 | 184.54 | 2.40% | 7,695.01 | 7,897.60 | 0 |
| 16 Jan 2025 | 7,695.01 | 73.89 | 0.97% | 7,611.34 | 7,695.17 | 0 |
| 15 Jan 2025 | 7,621.12 | 112.24 | 1.49% | 7,508.88 | 7,622.61 | 0 |
| 14 Jan 2025 | 7,508.88 | -10.00 | -0.13% | 7,481.12 | 7,552.26 | 0 |
| 13 Jan 2025 | 7,518.88 | -7.57 | -0.10% | 7,486.13 | 7,537.46 | 0 |
| 10 Jan 2025 | 7,526.45 | -56.09 | -0.74% | 7,516.49 | 7,585.65 | 0 |
| 09 Jan 2025 | 7,582.54 | 112.30 | 1.50% | 7,470.24 | 7,588.87 | 0 |
| 08 Jan 2025 | 7,470.24 | 43.14 | 0.58% | 7,394.42 | 7,471.67 | 0 |
| 07 Jan 2025 | 7,427.10 | -32.88 | -0.44% | 7,396.00 | 7,459.98 | 0 |
| 06 Jan 2025 | 7,459.98 | -11.35 | -0.15% | 7,419.51 | 7,487.88 | 0 |
| 03 Jan 2025 | 7,471.33 | -41.87 | -0.56% | 7,459.84 | 7,518.18 | 0 |
| 02 Jan 2025 | 7,513.20 | 27.72 | 0.37% | 7,475.14 | 7,526.21 | 0 |
| 31 Dec 2024 | 7,485.48 | 38.32 | 0.51% | 7,430.54 | 7,491.57 | 0 |
| 30 Dec 2024 | 7,447.16 | -19.96 | -0.27% | 7,401.68 | 7,467.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
