We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE 350 Electronic and Electrical Equipment Index | FTSE:NMX502020 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-58.97 | -0.61% | 9,558.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9,642.04 | 9,558.65 | 9,617.62 | 0 | 16:35:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 9,617.62 | -194.17 | -1.98% | 9,558.29 | 9,811.79 | 0 |
15 Apr 2024 | 9,811.79 | 74.81 | 0.77% | 9,693.15 | 9,913.16 | 0 |
12 Apr 2024 | 9,736.98 | -107.06 | -1.09% | 9,736.98 | 9,989.48 | 0 |
11 Apr 2024 | 9,844.04 | -22.95 | -0.23% | 9,795.91 | 9,917.61 | 0 |
10 Apr 2024 | 9,866.99 | -51.05 | -0.51% | 9,797.53 | 10,012.71 | 0 |
09 Apr 2024 | 9,918.04 | 103.26 | 1.05% | 9,783.84 | 9,964.08 | 0 |
08 Apr 2024 | 9,814.78 | 17.12 | 0.17% | 9,756.91 | 9,871.63 | 0 |
05 Apr 2024 | 9,797.66 | -164.60 | -1.65% | 9,773.87 | 9,962.26 | 0 |
04 Apr 2024 | 9,962.26 | -25.40 | -0.25% | 9,925.17 | 10,016.48 | 0 |
03 Apr 2024 | 9,987.66 | -59.90 | -0.60% | 9,921.58 | 10,047.56 | 0 |
02 Apr 2024 | 10,047.56 | -49.18 | -0.49% | 10,023.47 | 10,153.01 | 0 |
28 Mar 2024 | 10,096.74 | 101.18 | 1.01% | 9,969.17 | 10,098.72 | 0 |
27 Mar 2024 | 9,995.56 | -27.87 | -0.28% | 9,972.79 | 10,059.36 | 0 |
26 Mar 2024 | 10,023.43 | 55.75 | 0.56% | 9,895.12 | 10,023.43 | 0 |
25 Mar 2024 | 9,967.68 | -115.06 | -1.14% | 9,954.04 | 10,082.74 | 0 |
22 Mar 2024 | 10,082.74 | -28.21 | -0.28% | 10,029.87 | 10,174.85 | 0 |
21 Mar 2024 | 10,110.95 | 210.21 | 2.12% | 9,900.74 | 10,149.90 | 0 |
20 Mar 2024 | 9,900.74 | 135.80 | 1.39% | 9,764.94 | 9,924.53 | 0 |
19 Mar 2024 | 9,764.94 | 3.35 | 0.03% | 9,660.24 | 9,764.94 | 0 |
18 Mar 2024 | 9,761.59 | 5.66 | 0.06% | 9,732.49 | 9,844.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions