We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Electronic and Electrical Equipment Index | FTSE:NMX502020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 50.10 | 0.50% | 10,090.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,150.91 | 10,040.69 | 10,040.69 | 0 | 12:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10,090.79 | 50.10 | 0.50% | 10,040.69 | 10,150.91 | 0 |
| 23 Dec 2024 | 10,040.69 | -38.53 | -0.38% | 9,983.60 | 10,082.28 | 0 |
| 20 Dec 2024 | 10,079.22 | -1.07 | -0.01% | 9,945.51 | 10,098.78 | 0 |
| 19 Dec 2024 | 10,080.29 | -213.27 | -2.07% | 10,038.45 | 10,293.56 | 0 |
| 18 Dec 2024 | 10,293.56 | 94.57 | 0.93% | 10,194.82 | 10,304.90 | 0 |
| 17 Dec 2024 | 10,198.99 | -60.58 | -0.59% | 10,193.66 | 10,264.94 | 0 |
| 16 Dec 2024 | 10,259.57 | 46.63 | 0.46% | 10,140.82 | 10,270.75 | 0 |
| 13 Dec 2024 | 10,212.94 | -43.52 | -0.42% | 10,194.08 | 10,305.20 | 0 |
| 12 Dec 2024 | 10,256.46 | -106.28 | -1.03% | 10,233.69 | 10,387.90 | 0 |
| 11 Dec 2024 | 10,362.74 | 15.71 | 0.15% | 10,237.90 | 10,406.75 | 0 |
| 10 Dec 2024 | 10,347.03 | -16.19 | -0.16% | 10,304.38 | 10,376.32 | 0 |
| 09 Dec 2024 | 10,363.22 | 110.87 | 1.08% | 10,250.71 | 10,408.21 | 0 |
| 06 Dec 2024 | 10,252.35 | 99.52 | 0.98% | 10,116.30 | 10,264.85 | 0 |
| 05 Dec 2024 | 10,152.83 | -55.65 | -0.55% | 10,152.83 | 10,222.05 | 0 |
| 04 Dec 2024 | 10,208.48 | 70.81 | 0.70% | 10,125.64 | 10,230.71 | 0 |
| 03 Dec 2024 | 10,137.67 | 72.78 | 0.72% | 10,064.89 | 10,160.29 | 0 |
| 02 Dec 2024 | 10,064.89 | -1.97 | -0.02% | 10,020.15 | 10,126.97 | 0 |
| 29 Nov 2024 | 10,066.86 | 123.33 | 1.24% | 9,939.94 | 10,069.46 | 0 |
| 28 Nov 2024 | 9,943.53 | 13.78 | 0.14% | 9,904.33 | 10,004.21 | 0 |
| 27 Nov 2024 | 9,929.75 | -12.28 | -0.12% | 9,917.82 | 9,991.53 | 0 |
| 26 Nov 2024 | 9,942.03 | -155.89 | -1.54% | 9,927.38 | 10,109.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
