We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Construction and Materials Index | FTSE:NMX501010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 78.16 | 0.75% | 10,461.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,512.26 | 10,382.59 | 10,383.61 | 0 | 09:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10,383.61 | 68.03 | 0.66% | 10,292.27 | 10,410.23 | 0 |
| 08 May 2024 | 10,315.58 | 87.19 | 0.85% | 10,183.16 | 10,315.58 | 0 |
| 07 May 2024 | 10,228.39 | 97.06 | 0.96% | 10,131.33 | 10,246.78 | 0 |
| 03 May 2024 | 10,131.33 | 66.93 | 0.67% | 10,016.30 | 10,146.47 | 0 |
| 02 May 2024 | 10,064.40 | 112.17 | 1.13% | 9,925.19 | 10,064.40 | 0 |
| 01 May 2024 | 9,952.23 | 51.54 | 0.52% | 9,856.02 | 9,985.09 | 0 |
| 30 Apr 2024 | 9,900.69 | -64.18 | -0.64% | 9,900.69 | 10,019.53 | 0 |
| 29 Apr 2024 | 9,964.87 | 142.40 | 1.45% | 9,735.03 | 9,964.87 | 0 |
| 26 Apr 2024 | 9,822.47 | 123.95 | 1.28% | 9,690.40 | 9,845.87 | 0 |
| 25 Apr 2024 | 9,698.52 | -142.36 | -1.45% | 9,677.10 | 9,877.90 | 0 |
| 24 Apr 2024 | 9,840.88 | -82.54 | -0.83% | 9,810.07 | 9,972.66 | 0 |
| 23 Apr 2024 | 9,923.42 | 131.50 | 1.34% | 9,791.92 | 9,924.13 | 0 |
| 22 Apr 2024 | 9,791.92 | 309.19 | 3.26% | 9,482.73 | 9,844.50 | 0 |
| 19 Apr 2024 | 9,482.73 | -135.62 | -1.41% | 9,450.09 | 9,654.58 | 0 |
| 18 Apr 2024 | 9,618.35 | 61.86 | 0.65% | 9,552.67 | 9,618.35 | 0 |
| 17 Apr 2024 | 9,556.49 | -20.83 | -0.22% | 9,556.49 | 9,659.75 | 0 |
| 16 Apr 2024 | 9,577.32 | -199.17 | -2.04% | 9,563.19 | 9,776.49 | 0 |
| 15 Apr 2024 | 9,776.49 | -38.70 | -0.39% | 9,750.84 | 9,882.39 | 0 |
| 12 Apr 2024 | 9,815.19 | 72.90 | 0.75% | 9,742.29 | 9,898.25 | 0 |
| 11 Apr 2024 | 9,742.29 | 29.36 | 0.30% | 9,679.53 | 9,782.89 | 0 |
| 10 Apr 2024 | 9,712.93 | 19.98 | 0.21% | 9,662.60 | 9,810.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
