Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Construction and Materials Index | FTSE:NMX501010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 20.39 | 0.17% | 12,096.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,154.25 | 12,011.54 | 12,076.46 | 0 | 13:42:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12,076.46 | -194.20 | -1.58% | 12,019.29 | 12,420.65 | 0 |
| 19 Nov 2024 | 12,270.66 | 74.13 | 0.61% | 12,115.75 | 12,270.66 | 0 |
| 18 Nov 2024 | 12,196.53 | -145.68 | -1.18% | 12,121.71 | 12,468.03 | 0 |
| 15 Nov 2024 | 12,342.21 | 28.11 | 0.23% | 12,202.03 | 12,444.49 | 0 |
| 14 Nov 2024 | 12,314.10 | 13.79 | 0.11% | 12,130.12 | 12,382.10 | 0 |
| 13 Nov 2024 | 12,300.31 | -15.56 | -0.13% | 12,253.46 | 12,451.25 | 0 |
| 12 Nov 2024 | 12,315.87 | -279.12 | -2.22% | 12,315.87 | 12,594.99 | 0 |
| 11 Nov 2024 | 12,594.99 | 307.34 | 2.50% | 12,261.89 | 12,605.44 | 0 |
| 08 Nov 2024 | 12,287.65 | -186.31 | -1.49% | 12,287.65 | 12,489.56 | 0 |
| 07 Nov 2024 | 12,473.96 | 46.37 | 0.37% | 12,390.44 | 12,525.93 | 0 |
| 06 Nov 2024 | 12,427.59 | -49.39 | -0.40% | 12,378.36 | 12,767.15 | 0 |
| 05 Nov 2024 | 12,476.98 | -75.81 | -0.60% | 12,471.70 | 12,686.33 | 0 |
| 04 Nov 2024 | 12,552.79 | -96.30 | -0.76% | 12,552.79 | 12,735.94 | 0 |
| 01 Nov 2024 | 12,649.09 | 38.80 | 0.31% | 12,596.30 | 12,794.64 | 0 |
| 31 Oct 2024 | 12,610.29 | -225.33 | -1.76% | 12,471.91 | 12,858.25 | 0 |
| 30 Oct 2024 | 12,835.62 | 134.55 | 1.06% | 12,669.29 | 13,039.97 | 0 |
| 29 Oct 2024 | 12,701.07 | -64.01 | -0.50% | 12,625.09 | 12,779.45 | 0 |
| 28 Oct 2024 | 12,765.08 | 76.26 | 0.60% | 12,677.10 | 12,816.80 | 0 |
| 25 Oct 2024 | 12,688.82 | -1.54 | -0.01% | 12,642.26 | 12,822.97 | 0 |
| 24 Oct 2024 | 12,690.36 | -155.90 | -1.21% | 12,690.36 | 12,889.68 | 0 |
| 23 Oct 2024 | 12,846.26 | -73.73 | -0.57% | 12,779.84 | 12,936.40 | 0 |
| 22 Oct 2024 | 12,919.99 | 477.40 | 3.84% | 12,362.53 | 12,919.99 | 0 |
| 21 Oct 2024 | 12,442.59 | -259.28 | -2.04% | 12,399.09 | 12,733.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
