We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Personal Care Drug and Grocery Stores Index | FTSE:NMX452010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 16.53 | 0.40% | 4,125.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,134.27 | 4,105.27 | 4,109.14 | 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,125.67 | 16.53 | 0.40% | 4,105.27 | 4,134.27 | 0 |
| 09 May 2024 | 4,109.14 | 37.86 | 0.93% | 4,071.28 | 4,110.21 | 0 |
| 08 May 2024 | 4,071.28 | 17.87 | 0.44% | 4,053.41 | 4,086.75 | 0 |
| 07 May 2024 | 4,053.41 | 39.81 | 0.99% | 4,013.60 | 4,068.93 | 0 |
| 03 May 2024 | 4,013.60 | 6.81 | 0.17% | 3,997.50 | 4,022.41 | 0 |
| 02 May 2024 | 4,006.79 | 22.48 | 0.56% | 3,981.61 | 4,010.25 | 0 |
| 01 May 2024 | 3,984.31 | 5.62 | 0.14% | 3,972.09 | 4,005.64 | 0 |
| 30 Apr 2024 | 3,978.69 | 26.45 | 0.67% | 3,952.21 | 3,995.18 | 0 |
| 29 Apr 2024 | 3,952.24 | -4.03 | -0.10% | 3,949.44 | 3,983.69 | 0 |
| 26 Apr 2024 | 3,956.27 | 40.66 | 1.04% | 3,915.61 | 3,966.07 | 0 |
| 25 Apr 2024 | 3,915.61 | 116.73 | 3.07% | 3,798.88 | 3,927.74 | 0 |
| 24 Apr 2024 | 3,798.88 | 14.55 | 0.38% | 3,784.33 | 3,830.54 | 0 |
| 23 Apr 2024 | 3,784.33 | -7.50 | -0.20% | 3,777.36 | 3,822.69 | 0 |
| 22 Apr 2024 | 3,791.83 | 86.81 | 2.34% | 3,705.02 | 3,792.27 | 0 |
| 19 Apr 2024 | 3,705.02 | 22.15 | 0.60% | 3,669.34 | 3,708.53 | 0 |
| 18 Apr 2024 | 3,682.87 | 27.94 | 0.76% | 3,654.93 | 3,699.04 | 0 |
| 17 Apr 2024 | 3,654.93 | -3.95 | -0.11% | 3,641.88 | 3,685.89 | 0 |
| 16 Apr 2024 | 3,658.88 | -40.24 | -1.09% | 3,652.29 | 3,699.12 | 0 |
| 15 Apr 2024 | 3,699.12 | -11.11 | -0.30% | 3,685.67 | 3,713.80 | 0 |
| 12 Apr 2024 | 3,710.23 | -13.19 | -0.35% | 3,708.27 | 3,742.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
