We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Personal Care Drug and Grocery Stores Index | FTSE:NMX452010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.06 | -0.07% | 4,375.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,388.02 | 4,363.72 | 4,378.39 | 0 | 13:57:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 4,378.39 | 21.33 | 0.49% | 4,346.42 | 4,378.39 | 0 |
| 14 Nov 2024 | 4,357.06 | 8.40 | 0.19% | 4,322.33 | 4,371.24 | 0 |
| 13 Nov 2024 | 4,348.66 | -4.12 | -0.09% | 4,324.85 | 4,358.87 | 0 |
| 12 Nov 2024 | 4,352.78 | -22.16 | -0.51% | 4,328.83 | 4,374.94 | 0 |
| 11 Nov 2024 | 4,374.94 | -7.64 | -0.17% | 4,369.13 | 4,402.80 | 0 |
| 08 Nov 2024 | 4,382.58 | -32.03 | -0.73% | 4,362.14 | 4,417.95 | 0 |
| 07 Nov 2024 | 4,414.61 | -71.73 | -1.60% | 4,414.46 | 4,486.34 | 0 |
| 06 Nov 2024 | 4,486.34 | -68.82 | -1.51% | 4,478.15 | 4,601.60 | 0 |
| 05 Nov 2024 | 4,555.16 | 1.91 | 0.04% | 4,534.13 | 4,568.47 | 0 |
| 04 Nov 2024 | 4,553.25 | -11.07 | -0.24% | 4,537.38 | 4,587.11 | 0 |
| 01 Nov 2024 | 4,564.32 | 76.39 | 1.70% | 4,464.74 | 4,593.36 | 0 |
| 31 Oct 2024 | 4,487.93 | -32.19 | -0.71% | 4,436.99 | 4,520.12 | 0 |
| 30 Oct 2024 | 4,520.12 | -32.50 | -0.71% | 4,519.79 | 4,562.95 | 0 |
| 29 Oct 2024 | 4,552.62 | -36.72 | -0.80% | 4,544.00 | 4,622.31 | 0 |
| 28 Oct 2024 | 4,589.34 | 29.51 | 0.65% | 4,559.83 | 4,595.48 | 0 |
| 25 Oct 2024 | 4,559.83 | -24.09 | -0.53% | 4,550.42 | 4,589.23 | 0 |
| 24 Oct 2024 | 4,583.92 | 67.06 | 1.48% | 4,516.34 | 4,645.42 | 0 |
| 23 Oct 2024 | 4,516.86 | -35.44 | -0.78% | 4,499.22 | 4,588.75 | 0 |
| 22 Oct 2024 | 4,552.30 | -31.27 | -0.68% | 4,535.44 | 4,583.57 | 0 |
| 21 Oct 2024 | 4,583.57 | -28.10 | -0.61% | 4,583.57 | 4,621.88 | 0 |
| 18 Oct 2024 | 4,611.67 | -15.59 | -0.34% | 4,553.13 | 4,627.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
