We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Tobacco Index | FTSE:NMX451030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -152.90 | -0.57% | 26,506.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,870.23 | 26,501.91 | 26,659.61 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26,659.61 | 8.64 | 0.03% | 26,503.42 | 26,835.71 | 0 |
| 24 Apr 2024 | 26,650.97 | -122.84 | -0.46% | 26,633.95 | 26,972.21 | 0 |
| 23 Apr 2024 | 26,773.81 | -50.03 | -0.19% | 26,762.69 | 27,100.68 | 0 |
| 22 Apr 2024 | 26,823.84 | 592.25 | 2.26% | 26,231.59 | 26,879.36 | 0 |
| 19 Apr 2024 | 26,231.59 | 239.16 | 0.92% | 25,901.43 | 26,275.24 | 0 |
| 18 Apr 2024 | 25,992.43 | 194.70 | 0.75% | 25,797.73 | 26,154.52 | 0 |
| 17 Apr 2024 | 25,797.73 | 145.14 | 0.57% | 25,506.41 | 25,918.38 | 0 |
| 16 Apr 2024 | 25,652.59 | -220.22 | -0.85% | 25,517.46 | 25,872.81 | 0 |
| 15 Apr 2024 | 25,872.81 | -114.61 | -0.44% | 25,732.13 | 26,032.30 | 0 |
| 12 Apr 2024 | 25,987.42 | 65.54 | 0.25% | 25,847.83 | 26,167.22 | 0 |
| 11 Apr 2024 | 25,921.88 | 55.65 | 0.22% | 25,822.24 | 26,072.86 | 0 |
| 10 Apr 2024 | 25,866.23 | -159.21 | -0.61% | 25,801.10 | 26,307.02 | 0 |
| 09 Apr 2024 | 26,025.44 | -239.57 | -0.91% | 26,025.44 | 26,394.58 | 0 |
| 08 Apr 2024 | 26,265.01 | 53.32 | 0.20% | 26,076.22 | 26,361.23 | 0 |
| 05 Apr 2024 | 26,211.69 | -340.94 | -1.28% | 26,136.89 | 26,552.63 | 0 |
| 04 Apr 2024 | 26,552.63 | -205.40 | -0.77% | 26,484.55 | 26,758.03 | 0 |
| 03 Apr 2024 | 26,758.03 | -221.60 | -0.82% | 26,707.31 | 27,025.60 | 0 |
| 02 Apr 2024 | 26,979.63 | -54.07 | -0.20% | 26,979.63 | 27,334.63 | 0 |
| 28 Mar 2024 | 27,033.70 | 196.54 | 0.73% | 26,813.48 | 27,079.06 | 0 |
| 27 Mar 2024 | 26,837.16 | 251.32 | 0.95% | 26,426.91 | 26,840.11 | 0 |
| 26 Mar 2024 | 26,585.84 | -53.05 | -0.20% | 26,451.47 | 26,638.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
