NMX451030 FTSE 350 Tobacco Index

28,388.62

-1,150.75 (-3.9%)

Last Updated: 14:45:21

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE 350 Tobacco Index	FTSE:NMX451030	FTSE Indices	Index

	Price Change	% Change	Price
	-1,150.75	-3.9%	28,388.62

High Price	Low Price	Open Price	Traded	Last Trade
29,605.98	28,287.96	29,539.37	0	14:45:21

Date	Price	Price Change	Price % Change	Low Price	High Price
22 Sep 2023	29,539.37	-197.26	-0.66%	29,408.04	29,854.31
21 Sep 2023	29,736.63	-104.98	-0.35%	29,616.24	29,912.01
20 Sep 2023	29,841.61	112.14	0.38%	29,704.07	29,890.93
19 Sep 2023	29,729.47	221.86	0.75%	29,507.61	29,852.42
18 Sep 2023	29,507.61	-25.81	-0.09%	29,328.99	29,782.43
15 Sep 2023	29,533.42	-98.97	-0.33%	29,490.53	29,879.19
14 Sep 2023	29,632.39	344.60	1.18%	29,186.89	29,720.43
13 Sep 2023	29,287.79	3.49	0.01%	29,189.01	29,368.43
12 Sep 2023	29,284.30	259.04	0.89%	29,025.26	29,441.89
11 Sep 2023	29,025.26	439.90	1.54%	28,585.36	29,058.98
08 Sep 2023	28,585.36	131.40	0.46%	28,265.24	28,620.11
07 Sep 2023	28,453.96	-17.24	-0.06%	28,250.06	28,618.54
06 Sep 2023	28,471.20	-82.76	-0.29%	28,254.43	28,570.38
05 Sep 2023	28,553.96	16.41	0.06%	28,315.86	28,863.83
04 Sep 2023	28,537.55	-283.52	-0.98%	28,459.43	28,952.95
01 Sep 2023	28,821.07	-146.31	-0.51%	28,809.17	29,152.82
31 Aug 2023	28,967.38	-23.81	-0.08%	28,859.79	29,243.80
30 Aug 2023	28,991.19	151.38	0.52%	28,839.81	29,107.33
29 Aug 2023	28,839.81	225.17	0.79%	28,600.48	29,133.26
25 Aug 2023	28,614.64	101.65	0.36%	28,509.43	28,753.63