We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Tobacco Index | FTSE:NMX451030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 24.82 | 0.07% | 33,981.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34,107.17 | 33,940.90 | 33,956.30 | 0 | 12:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 33,981.12 | 24.82 | 0.07% | 33,940.90 | 34,107.17 | 0 |
| 23 Dec 2024 | 33,956.30 | -63.28 | -0.19% | 33,892.61 | 34,254.09 | 0 |
| 20 Dec 2024 | 34,019.58 | -124.60 | -0.36% | 33,716.94 | 34,144.18 | 0 |
| 19 Dec 2024 | 34,144.18 | -427.65 | -1.24% | 33,867.19 | 34,571.83 | 0 |
| 18 Dec 2024 | 34,571.83 | 91.51 | 0.27% | 34,397.23 | 34,597.41 | 0 |
| 17 Dec 2024 | 34,480.32 | -481.99 | -1.38% | 34,480.32 | 34,962.31 | 0 |
| 16 Dec 2024 | 34,962.31 | -180.60 | -0.51% | 34,957.42 | 35,214.96 | 0 |
| 13 Dec 2024 | 35,142.91 | 268.51 | 0.77% | 34,852.40 | 35,142.91 | 0 |
| 12 Dec 2024 | 34,874.40 | -244.30 | -0.70% | 34,364.34 | 35,118.70 | 0 |
| 11 Dec 2024 | 35,118.70 | 289.40 | 0.83% | 34,811.03 | 35,185.72 | 0 |
| 10 Dec 2024 | 34,829.30 | -64.88 | -0.19% | 34,609.61 | 34,927.08 | 0 |
| 09 Dec 2024 | 34,894.18 | 113.63 | 0.33% | 34,664.57 | 34,966.04 | 0 |
| 06 Dec 2024 | 34,780.55 | -91.43 | -0.26% | 34,663.26 | 34,978.24 | 0 |
| 05 Dec 2024 | 34,871.98 | 473.57 | 1.38% | 34,398.41 | 34,873.36 | 0 |
| 04 Dec 2024 | 34,398.41 | -117.29 | -0.34% | 34,310.49 | 34,515.70 | 0 |
| 03 Dec 2024 | 34,515.70 | -553.07 | -1.58% | 34,463.22 | 35,068.77 | 0 |
| 02 Dec 2024 | 35,068.77 | 131.84 | 0.38% | 34,796.48 | 35,165.17 | 0 |
| 29 Nov 2024 | 34,936.93 | 53.78 | 0.15% | 34,741.52 | 35,022.30 | 0 |
| 28 Nov 2024 | 34,883.15 | -483.10 | -1.37% | 34,686.43 | 35,366.25 | 0 |
| 27 Nov 2024 | 35,366.25 | 255.00 | 0.73% | 34,939.15 | 35,366.25 | 0 |
| 26 Nov 2024 | 35,111.25 | 337.94 | 0.97% | 34,732.90 | 35,117.39 | 0 |
| 25 Nov 2024 | 34,773.31 | 134.05 | 0.39% | 34,542.93 | 34,858.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
