We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Food Producers Index | FTSE:NMX451020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -18.11 | -0.22% | 8,063.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,114.18 | 8,058.63 | 8,081.88 | 0 | 10:10:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8,081.88 | -39.19 | -0.48% | 8,030.23 | 8,143.73 | 0 |
| 24 Apr 2024 | 8,121.07 | -74.86 | -0.91% | 8,086.94 | 8,195.93 | 0 |
| 23 Apr 2024 | 8,195.93 | 417.44 | 5.37% | 7,730.19 | 8,238.06 | 0 |
| 22 Apr 2024 | 7,778.49 | 157.02 | 2.06% | 7,621.47 | 7,817.01 | 0 |
| 19 Apr 2024 | 7,621.47 | 15.68 | 0.21% | 7,543.47 | 7,621.47 | 0 |
| 18 Apr 2024 | 7,605.79 | 137.67 | 1.84% | 7,468.12 | 7,605.79 | 0 |
| 17 Apr 2024 | 7,468.12 | 71.79 | 0.97% | 7,386.14 | 7,494.75 | 0 |
| 16 Apr 2024 | 7,396.33 | -108.73 | -1.45% | 7,384.12 | 7,505.06 | 0 |
| 15 Apr 2024 | 7,505.06 | -21.20 | -0.28% | 7,490.27 | 7,553.35 | 0 |
| 12 Apr 2024 | 7,526.26 | -17.78 | -0.24% | 7,526.26 | 7,620.23 | 0 |
| 11 Apr 2024 | 7,544.04 | -24.52 | -0.32% | 7,502.92 | 7,584.79 | 0 |
| 10 Apr 2024 | 7,568.56 | 74.25 | 0.99% | 7,494.31 | 7,590.28 | 0 |
| 09 Apr 2024 | 7,494.31 | 25.12 | 0.34% | 7,417.46 | 7,522.32 | 0 |
| 08 Apr 2024 | 7,469.19 | 11.38 | 0.15% | 7,437.07 | 7,492.97 | 0 |
| 05 Apr 2024 | 7,457.81 | -146.16 | -1.92% | 7,444.77 | 7,603.97 | 0 |
| 04 Apr 2024 | 7,603.97 | 25.96 | 0.34% | 7,491.27 | 7,605.64 | 0 |
| 03 Apr 2024 | 7,578.01 | 24.18 | 0.32% | 7,473.16 | 7,579.01 | 0 |
| 02 Apr 2024 | 7,553.83 | -76.77 | -1.01% | 7,553.83 | 7,698.69 | 0 |
| 28 Mar 2024 | 7,630.60 | -43.21 | -0.56% | 7,607.00 | 7,673.81 | 0 |
| 27 Mar 2024 | 7,673.81 | 103.20 | 1.36% | 7,570.61 | 7,713.49 | 0 |
| 26 Mar 2024 | 7,570.61 | 122.64 | 1.65% | 7,443.56 | 7,570.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
