Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Food Producers Index | FTSE:NMX451020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -46.99 | -0.60% | 7,787.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,836.14 | 7,756.16 | 7,834.52 | 0 | 13:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7,834.52 | -35.93 | -0.46% | 7,788.48 | 7,895.91 | 0 |
| 19 Nov 2024 | 7,870.45 | -55.25 | -0.70% | 7,830.49 | 7,945.67 | 0 |
| 18 Nov 2024 | 7,925.70 | 4.61 | 0.06% | 7,867.42 | 7,945.54 | 0 |
| 15 Nov 2024 | 7,921.09 | -185.86 | -2.29% | 7,921.09 | 8,125.88 | 0 |
| 14 Nov 2024 | 8,106.95 | 33.73 | 0.42% | 8,050.12 | 8,117.80 | 0 |
| 13 Nov 2024 | 8,073.22 | -32.76 | -0.40% | 8,032.42 | 8,142.60 | 0 |
| 12 Nov 2024 | 8,105.98 | -83.20 | -1.02% | 8,101.80 | 8,189.18 | 0 |
| 11 Nov 2024 | 8,189.18 | 16.80 | 0.21% | 8,172.38 | 8,253.93 | 0 |
| 08 Nov 2024 | 8,172.38 | -114.59 | -1.38% | 8,158.07 | 8,367.98 | 0 |
| 07 Nov 2024 | 8,286.97 | 0.40 | 0.00% | 8,259.02 | 8,339.70 | 0 |
| 06 Nov 2024 | 8,286.57 | -62.29 | -0.75% | 8,286.57 | 8,515.97 | 0 |
| 05 Nov 2024 | 8,348.86 | 132.98 | 1.62% | 8,204.88 | 8,437.64 | 0 |
| 04 Nov 2024 | 8,215.88 | 5.03 | 0.06% | 8,190.75 | 8,280.57 | 0 |
| 01 Nov 2024 | 8,210.85 | 137.55 | 1.70% | 8,060.77 | 8,210.85 | 0 |
| 31 Oct 2024 | 8,073.30 | -184.37 | -2.23% | 8,068.45 | 8,257.67 | 0 |
| 30 Oct 2024 | 8,257.67 | -6.81 | -0.08% | 8,219.08 | 8,345.53 | 0 |
| 29 Oct 2024 | 8,264.48 | -29.52 | -0.36% | 8,208.70 | 8,294.00 | 0 |
| 28 Oct 2024 | 8,294.00 | -6.67 | -0.08% | 8,268.07 | 8,341.54 | 0 |
| 25 Oct 2024 | 8,300.67 | -4.32 | -0.05% | 8,267.67 | 8,322.77 | 0 |
| 24 Oct 2024 | 8,304.99 | -13.92 | -0.17% | 8,304.99 | 8,359.99 | 0 |
| 23 Oct 2024 | 8,318.91 | -38.75 | -0.46% | 8,305.89 | 8,377.92 | 0 |
| 22 Oct 2024 | 8,357.66 | 2.83 | 0.03% | 8,305.71 | 8,375.52 | 0 |
| 21 Oct 2024 | 8,354.83 | -77.55 | -0.92% | 8,341.41 | 8,441.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
