Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Beverages Index | FTSE:NMX451010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 371.73 | 1.90% | 19,962.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,962.64 | 19,578.71 | 19,590.91 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19,962.64 | 371.73 | 1.90% | 19,578.71 | 19,962.64 | 0 |
| 21 Nov 2024 | 19,590.91 | -39.42 | -0.20% | 19,490.27 | 19,645.24 | 0 |
| 20 Nov 2024 | 19,630.33 | -52.25 | -0.27% | 19,589.04 | 19,792.93 | 0 |
| 19 Nov 2024 | 19,682.58 | 13.66 | 0.07% | 19,449.50 | 19,682.58 | 0 |
| 18 Nov 2024 | 19,668.92 | 117.91 | 0.60% | 19,527.07 | 19,668.92 | 0 |
| 15 Nov 2024 | 19,551.01 | -163.92 | -0.83% | 19,551.01 | 19,781.72 | 0 |
| 14 Nov 2024 | 19,714.93 | 212.76 | 1.09% | 19,459.50 | 19,836.14 | 0 |
| 13 Nov 2024 | 19,502.17 | -95.14 | -0.49% | 19,378.64 | 19,643.70 | 0 |
| 12 Nov 2024 | 19,597.31 | -16.92 | -0.09% | 19,425.44 | 19,650.90 | 0 |
| 11 Nov 2024 | 19,614.23 | 204.02 | 1.05% | 19,410.21 | 19,677.85 | 0 |
| 08 Nov 2024 | 19,410.21 | -142.59 | -0.73% | 19,352.50 | 19,580.67 | 0 |
| 07 Nov 2024 | 19,552.80 | 237.83 | 1.23% | 19,314.97 | 19,634.55 | 0 |
| 06 Nov 2024 | 19,314.97 | -387.49 | -1.97% | 19,178.14 | 19,978.77 | 0 |
| 05 Nov 2024 | 19,702.46 | -92.20 | -0.47% | 19,623.80 | 19,822.80 | 0 |
| 04 Nov 2024 | 19,794.66 | -115.44 | -0.58% | 19,794.66 | 20,062.81 | 0 |
| 01 Nov 2024 | 19,910.10 | 6.14 | 0.03% | 19,822.92 | 20,029.40 | 0 |
| 31 Oct 2024 | 19,903.96 | -340.09 | -1.68% | 19,782.94 | 20,295.10 | 0 |
| 30 Oct 2024 | 20,244.05 | -484.58 | -2.34% | 20,214.99 | 20,729.37 | 0 |
| 29 Oct 2024 | 20,728.63 | -318.00 | -1.51% | 20,728.63 | 21,092.32 | 0 |
| 28 Oct 2024 | 21,046.63 | -87.13 | -0.41% | 20,974.93 | 21,193.45 | 0 |
| 25 Oct 2024 | 21,133.76 | -25.82 | -0.12% | 21,023.99 | 21,184.94 | 0 |
| 24 Oct 2024 | 21,159.58 | -37.04 | -0.17% | 21,133.23 | 21,391.23 | 0 |
| 23 Oct 2024 | 21,196.62 | -225.26 | -1.05% | 21,177.62 | 21,629.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
