We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Beverages Index | FTSE:NMX451010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -301.66 | -1.34% | 22,237.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,538.92 | 22,196.23 | 22,538.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 22,237.26 | -301.66 | -1.34% | 22,196.23 | 22,538.92 | 0 |
| 20 May 2024 | 22,538.92 | -33.30 | -0.15% | 22,453.60 | 22,673.18 | 0 |
| 17 May 2024 | 22,572.22 | -122.39 | -0.54% | 22,487.89 | 22,747.09 | 0 |
| 16 May 2024 | 22,694.61 | 101.08 | 0.45% | 22,503.10 | 22,797.02 | 0 |
| 15 May 2024 | 22,593.53 | -134.64 | -0.59% | 22,566.31 | 22,842.31 | 0 |
| 14 May 2024 | 22,728.17 | 60.90 | 0.27% | 22,623.62 | 22,896.63 | 0 |
| 13 May 2024 | 22,667.27 | -133.30 | -0.58% | 22,608.73 | 22,913.63 | 0 |
| 10 May 2024 | 22,800.57 | 91.40 | 0.40% | 22,664.07 | 22,824.56 | 0 |
| 09 May 2024 | 22,709.17 | 215.15 | 0.96% | 22,493.75 | 22,786.59 | 0 |
| 08 May 2024 | 22,494.02 | 400.72 | 1.81% | 22,078.29 | 22,538.71 | 0 |
| 07 May 2024 | 22,093.30 | 237.36 | 1.09% | 21,855.94 | 22,227.66 | 0 |
| 03 May 2024 | 21,855.94 | -12.37 | -0.06% | 21,851.80 | 22,200.09 | 0 |
| 02 May 2024 | 21,868.31 | -71.35 | -0.33% | 21,791.47 | 22,106.74 | 0 |
| 01 May 2024 | 21,939.66 | -224.89 | -1.01% | 21,913.21 | 22,231.93 | 0 |
| 30 Apr 2024 | 22,164.55 | 55.75 | 0.25% | 22,104.54 | 22,399.15 | 0 |
| 29 Apr 2024 | 22,108.80 | -35.22 | -0.16% | 22,079.87 | 22,339.77 | 0 |
| 26 Apr 2024 | 22,144.02 | 136.28 | 0.62% | 22,005.77 | 22,263.31 | 0 |
| 25 Apr 2024 | 22,007.74 | -360.54 | -1.61% | 21,864.48 | 22,381.92 | 0 |
| 24 Apr 2024 | 22,368.28 | -48.43 | -0.22% | 22,342.11 | 22,520.73 | 0 |
| 23 Apr 2024 | 22,416.71 | -251.67 | -1.11% | 22,392.12 | 22,793.09 | 0 |
| 22 Apr 2024 | 22,668.38 | 201.26 | 0.90% | 22,467.12 | 22,968.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
