We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Travel and Leisure Index | FTSE:NMX405010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 78.69 | 0.85% | 9,364.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,387.05 | 9,284.65 | 9,285.55 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9,285.55 | 19.74 | 0.21% | 9,246.83 | 9,347.59 | 0 |
| 17 Jan 2025 | 9,265.81 | 149.69 | 1.64% | 9,113.04 | 9,287.56 | 0 |
| 16 Jan 2025 | 9,116.12 | 3.85 | 0.04% | 9,052.13 | 9,203.48 | 0 |
| 15 Jan 2025 | 9,112.27 | 172.77 | 1.93% | 8,939.50 | 9,112.27 | 0 |
| 14 Jan 2025 | 8,939.50 | 44.56 | 0.50% | 8,894.94 | 9,029.12 | 0 |
| 13 Jan 2025 | 8,894.94 | -99.73 | -1.11% | 8,854.75 | 8,921.59 | 0 |
| 10 Jan 2025 | 8,994.67 | -18.40 | -0.20% | 8,954.19 | 9,053.19 | 0 |
| 09 Jan 2025 | 9,013.07 | 43.44 | 0.48% | 8,951.86 | 9,043.84 | 0 |
| 08 Jan 2025 | 8,969.63 | -84.25 | -0.93% | 8,917.13 | 9,058.89 | 0 |
| 07 Jan 2025 | 9,053.88 | 8.05 | 0.09% | 8,981.03 | 9,082.02 | 0 |
| 06 Jan 2025 | 9,045.83 | 2.31 | 0.03% | 8,901.90 | 9,062.30 | 0 |
| 03 Jan 2025 | 9,043.52 | -167.44 | -1.82% | 9,018.49 | 9,210.96 | 0 |
| 02 Jan 2025 | 9,210.96 | 32.55 | 0.35% | 9,088.92 | 9,214.66 | 0 |
| 31 Dec 2024 | 9,178.41 | 14.09 | 0.15% | 9,124.00 | 9,206.87 | 0 |
| 30 Dec 2024 | 9,164.32 | 27.16 | 0.30% | 9,083.78 | 9,182.08 | 0 |
| 27 Dec 2024 | 9,137.16 | -78.32 | -0.85% | 9,101.21 | 9,215.48 | 0 |
| 24 Dec 2024 | 9,215.48 | 44.97 | 0.49% | 9,168.35 | 9,242.44 | 0 |
| 23 Dec 2024 | 9,170.51 | -60.96 | -0.66% | 9,138.79 | 9,251.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
