We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Travel and Leisure Index | FTSE:NMX405010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 103.32 | 1.36% | 7,686.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,724.31 | 7,583.04 | 7,583.04 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 7,583.04 | 61.43 | 0.82% | 7,521.61 | 7,640.67 | 0 |
| 19 Apr 2024 | 7,521.61 | 8.88 | 0.12% | 7,406.01 | 7,526.58 | 0 |
| 18 Apr 2024 | 7,512.73 | 82.65 | 1.11% | 7,382.41 | 7,526.77 | 0 |
| 17 Apr 2024 | 7,430.08 | -32.16 | -0.43% | 7,418.68 | 7,510.10 | 0 |
| 16 Apr 2024 | 7,462.24 | -100.96 | -1.33% | 7,415.84 | 7,563.20 | 0 |
| 15 Apr 2024 | 7,563.20 | -52.96 | -0.70% | 7,543.44 | 7,657.16 | 0 |
| 12 Apr 2024 | 7,616.16 | -114.71 | -1.48% | 7,607.10 | 7,793.14 | 0 |
| 11 Apr 2024 | 7,730.87 | -142.50 | -1.81% | 7,660.34 | 7,873.37 | 0 |
| 10 Apr 2024 | 7,873.37 | 45.83 | 0.59% | 7,825.05 | 7,929.87 | 0 |
| 09 Apr 2024 | 7,827.54 | -40.96 | -0.52% | 7,786.93 | 7,873.76 | 0 |
| 08 Apr 2024 | 7,868.50 | 39.34 | 0.50% | 7,829.16 | 7,907.61 | 0 |
| 05 Apr 2024 | 7,829.16 | -44.88 | -0.57% | 7,674.37 | 7,874.04 | 0 |
| 04 Apr 2024 | 7,874.04 | 54.81 | 0.70% | 7,778.30 | 7,893.44 | 0 |
| 03 Apr 2024 | 7,819.23 | 28.58 | 0.37% | 7,717.28 | 7,824.34 | 0 |
| 02 Apr 2024 | 7,790.65 | -159.23 | -2.00% | 7,763.25 | 8,004.37 | 0 |
| 28 Mar 2024 | 7,949.88 | 44.97 | 0.57% | 7,899.31 | 8,022.97 | 0 |
| 27 Mar 2024 | 7,904.91 | -239.39 | -2.94% | 7,844.27 | 8,147.64 | 0 |
| 26 Mar 2024 | 8,144.30 | 50.70 | 0.63% | 8,046.21 | 8,224.66 | 0 |
| 25 Mar 2024 | 8,093.60 | 13.08 | 0.16% | 8,040.65 | 8,103.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
