We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Retailers Index | FTSE:NMX404010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -20.76 | -0.84% | 2,437.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,458.53 | 2,434.88 | 2,458.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,437.77 | -20.76 | -0.84% | 2,434.88 | 2,458.53 | 0 |
| 02 Jan 2025 | 2,458.53 | -3.56 | -0.14% | 2,448.18 | 2,476.75 | 0 |
| 31 Dec 2024 | 2,462.09 | 23.93 | 0.98% | 2,433.08 | 2,465.65 | 0 |
| 30 Dec 2024 | 2,438.16 | -17.90 | -0.73% | 2,429.54 | 2,456.89 | 0 |
| 27 Dec 2024 | 2,456.06 | -37.46 | -1.50% | 2,451.38 | 2,494.88 | 0 |
| 24 Dec 2024 | 2,493.52 | 22.96 | 0.93% | 2,470.56 | 2,506.02 | 0 |
| 23 Dec 2024 | 2,470.56 | -16.72 | -0.67% | 2,462.72 | 2,488.74 | 0 |
| 20 Dec 2024 | 2,487.28 | 7.64 | 0.31% | 2,464.89 | 2,490.70 | 0 |
| 19 Dec 2024 | 2,479.64 | -27.54 | -1.10% | 2,468.32 | 2,507.18 | 0 |
| 18 Dec 2024 | 2,507.18 | 17.55 | 0.70% | 2,485.60 | 2,511.97 | 0 |
| 17 Dec 2024 | 2,489.63 | -34.78 | -1.38% | 2,488.84 | 2,524.41 | 0 |
| 16 Dec 2024 | 2,524.41 | -21.17 | -0.83% | 2,508.70 | 2,546.65 | 0 |
| 13 Dec 2024 | 2,545.58 | -0.68 | -0.03% | 2,538.66 | 2,559.00 | 0 |
| 12 Dec 2024 | 2,546.26 | 6.97 | 0.27% | 2,535.95 | 2,548.98 | 0 |
| 11 Dec 2024 | 2,539.29 | 4.97 | 0.20% | 2,510.03 | 2,542.12 | 0 |
| 10 Dec 2024 | 2,534.32 | -22.97 | -0.90% | 2,532.90 | 2,558.18 | 0 |
| 09 Dec 2024 | 2,557.29 | -14.06 | -0.55% | 2,554.09 | 2,584.64 | 0 |
| 06 Dec 2024 | 2,571.35 | -2.92 | -0.11% | 2,554.26 | 2,584.51 | 0 |
| 05 Dec 2024 | 2,574.27 | -17.97 | -0.69% | 2,559.33 | 2,592.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
