Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Media Index | FTSE:NMX403010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 144.10 | 1.15% | 12,702.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,704.75 | 12,558.49 | 12,558.49 | 0 | 14:46:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12,558.49 | -90.01 | -0.71% | 12,547.76 | 12,648.90 | 0 |
| 19 Nov 2024 | 12,648.50 | -20.21 | -0.16% | 12,515.78 | 12,668.71 | 0 |
| 18 Nov 2024 | 12,668.71 | 110.34 | 0.88% | 12,545.69 | 12,668.71 | 0 |
| 15 Nov 2024 | 12,558.37 | -307.67 | -2.39% | 12,474.30 | 12,869.63 | 0 |
| 14 Nov 2024 | 12,866.04 | 158.48 | 1.25% | 12,684.87 | 12,874.77 | 0 |
| 13 Nov 2024 | 12,707.56 | -97.91 | -0.76% | 12,662.80 | 12,805.47 | 0 |
| 12 Nov 2024 | 12,805.47 | -242.36 | -1.86% | 12,761.75 | 13,047.83 | 0 |
| 11 Nov 2024 | 13,047.83 | 70.61 | 0.54% | 12,977.22 | 13,122.48 | 0 |
| 08 Nov 2024 | 12,977.22 | 126.89 | 0.99% | 12,848.72 | 13,010.93 | 0 |
| 07 Nov 2024 | 12,850.33 | -137.39 | -1.06% | 12,850.33 | 13,004.62 | 0 |
| 06 Nov 2024 | 12,987.72 | 115.11 | 0.89% | 12,872.61 | 13,180.44 | 0 |
| 05 Nov 2024 | 12,872.61 | 126.43 | 0.99% | 12,707.79 | 12,905.28 | 0 |
| 04 Nov 2024 | 12,746.18 | -20.01 | -0.16% | 12,727.54 | 12,802.99 | 0 |
| 01 Nov 2024 | 12,766.19 | 196.41 | 1.56% | 12,562.87 | 12,787.23 | 0 |
| 31 Oct 2024 | 12,569.78 | -134.87 | -1.06% | 12,507.72 | 12,704.65 | 0 |
| 30 Oct 2024 | 12,704.65 | -157.59 | -1.23% | 12,658.00 | 12,862.24 | 0 |
| 29 Oct 2024 | 12,862.24 | -32.64 | -0.25% | 12,819.22 | 12,957.42 | 0 |
| 28 Oct 2024 | 12,894.88 | 159.50 | 1.25% | 12,735.38 | 12,942.00 | 0 |
| 25 Oct 2024 | 12,735.38 | 42.27 | 0.33% | 12,621.62 | 12,772.57 | 0 |
| 24 Oct 2024 | 12,693.11 | 84.43 | 0.67% | 12,604.45 | 12,734.07 | 0 |
| 23 Oct 2024 | 12,608.68 | 62.96 | 0.50% | 12,490.35 | 12,618.29 | 0 |
| 22 Oct 2024 | 12,545.72 | -133.44 | -1.05% | 12,492.20 | 12,679.16 | 0 |
| 21 Oct 2024 | 12,679.16 | -109.34 | -0.85% | 12,671.35 | 12,827.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
