We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Personal Goods Index | FTSE:NMX402040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 261.81 | 1.47% | 18,083.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,216.43 | 17,806.96 | 17,821.49 | 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 18,083.30 | 261.81 | 1.47% | 17,806.96 | 18,216.43 | 0 |
| 30 Jan 2025 | 17,821.49 | 989.13 | 5.88% | 16,627.22 | 17,833.13 | 0 |
| 29 Jan 2025 | 16,832.36 | -32.47 | -0.19% | 16,695.35 | 17,079.85 | 0 |
| 28 Jan 2025 | 16,864.83 | -211.31 | -1.24% | 16,706.38 | 17,076.14 | 0 |
| 27 Jan 2025 | 17,076.14 | -499.48 | -2.84% | 16,909.22 | 17,575.62 | 0 |
| 24 Jan 2025 | 17,575.62 | 1,129.16 | 6.87% | 16,446.46 | 18,470.50 | 0 |
| 23 Jan 2025 | 16,446.46 | 351.29 | 2.18% | 15,891.11 | 16,467.89 | 0 |
| 22 Jan 2025 | 16,095.17 | 332.28 | 2.11% | 15,715.42 | 16,191.89 | 0 |
| 21 Jan 2025 | 15,762.89 | 523.30 | 3.43% | 15,155.71 | 15,762.89 | 0 |
| 20 Jan 2025 | 15,239.59 | -246.38 | -1.59% | 15,239.04 | 15,693.01 | 0 |
| 17 Jan 2025 | 15,485.97 | -110.93 | -0.71% | 15,450.82 | 15,770.49 | 0 |
| 16 Jan 2025 | 15,596.90 | 706.27 | 4.74% | 14,890.63 | 16,195.19 | 0 |
| 15 Jan 2025 | 14,890.63 | 193.70 | 1.32% | 14,518.32 | 14,908.66 | 0 |
| 14 Jan 2025 | 14,696.93 | -238.42 | -1.60% | 14,641.00 | 15,158.59 | 0 |
| 13 Jan 2025 | 14,935.35 | -120.17 | -0.80% | 14,889.62 | 15,080.30 | 0 |
| 10 Jan 2025 | 15,055.52 | -108.75 | -0.72% | 14,944.66 | 15,382.53 | 0 |
| 09 Jan 2025 | 15,164.27 | 86.49 | 0.57% | 14,723.17 | 15,179.81 | 0 |
| 08 Jan 2025 | 15,077.78 | -418.45 | -2.70% | 14,958.82 | 15,525.83 | 0 |
| 07 Jan 2025 | 15,496.23 | 175.82 | 1.15% | 15,216.65 | 15,885.10 | 0 |
| 06 Jan 2025 | 15,320.41 | -5.58 | -0.04% | 15,212.74 | 15,918.28 | 0 |
| 03 Jan 2025 | 15,325.99 | -280.46 | -1.80% | 15,308.17 | 15,781.64 | 0 |
| 02 Jan 2025 | 15,606.45 | -85.62 | -0.55% | 15,341.31 | 15,736.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
