We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Household Goods and Home Construction Index | FTSE:NMX402020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 211.01 | 1.69% | 12,696.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,698.84 | 12,458.95 | 12,485.67 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 12,485.67 | 198.38 | 1.61% | 12,285.81 | 12,619.27 | 0 |
| 19 Apr 2024 | 12,287.29 | -136.06 | -1.10% | 12,194.69 | 12,423.35 | 0 |
| 18 Apr 2024 | 12,423.35 | 114.70 | 0.93% | 12,266.89 | 12,444.13 | 0 |
| 17 Apr 2024 | 12,308.65 | -28.37 | -0.23% | 12,279.35 | 12,435.98 | 0 |
| 16 Apr 2024 | 12,337.02 | -255.65 | -2.03% | 12,288.06 | 12,592.67 | 0 |
| 15 Apr 2024 | 12,592.67 | 19.03 | 0.15% | 12,542.46 | 12,772.90 | 0 |
| 12 Apr 2024 | 12,573.64 | 120.06 | 0.96% | 12,422.42 | 12,833.05 | 0 |
| 11 Apr 2024 | 12,453.58 | -50.21 | -0.40% | 12,386.53 | 12,578.20 | 0 |
| 10 Apr 2024 | 12,503.79 | -111.38 | -0.88% | 12,445.19 | 12,896.15 | 0 |
| 09 Apr 2024 | 12,615.17 | -121.40 | -0.95% | 12,580.83 | 12,750.13 | 0 |
| 08 Apr 2024 | 12,736.57 | 56.73 | 0.45% | 12,626.57 | 12,809.74 | 0 |
| 05 Apr 2024 | 12,679.84 | -189.17 | -1.47% | 12,632.48 | 12,869.01 | 0 |
| 04 Apr 2024 | 12,869.01 | 168.04 | 1.32% | 12,700.97 | 12,888.86 | 0 |
| 03 Apr 2024 | 12,700.97 | -6.88 | -0.05% | 12,576.81 | 12,737.45 | 0 |
| 02 Apr 2024 | 12,707.85 | -345.71 | -2.65% | 12,707.85 | 13,073.11 | 0 |
| 28 Mar 2024 | 13,053.56 | -40.72 | -0.31% | 13,012.24 | 13,127.35 | 0 |
| 27 Mar 2024 | 13,094.28 | -4.78 | -0.04% | 12,989.64 | 13,129.06 | 0 |
| 26 Mar 2024 | 13,099.06 | 114.27 | 0.88% | 12,836.62 | 13,099.06 | 0 |
| 25 Mar 2024 | 12,984.79 | -187.61 | -1.42% | 12,964.13 | 13,201.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
