We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Household Goods and Home Construction Index | FTSE:NMX402020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 20.60 | 0.19% | 10,737.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,751.98 | 10,633.28 | 10,716.47 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 10,716.47 | 74.84 | 0.70% | 10,528.66 | 10,776.67 | 0 |
| 17 Jan 2025 | 10,641.63 | 161.05 | 1.54% | 10,480.09 | 10,738.13 | 0 |
| 16 Jan 2025 | 10,480.58 | 41.87 | 0.40% | 10,212.59 | 10,492.81 | 0 |
| 15 Jan 2025 | 10,438.71 | 561.33 | 5.68% | 9,877.38 | 10,453.47 | 0 |
| 14 Jan 2025 | 9,877.38 | 120.45 | 1.23% | 9,756.93 | 10,129.37 | 0 |
| 13 Jan 2025 | 9,756.93 | -89.01 | -0.90% | 9,690.09 | 9,821.82 | 0 |
| 10 Jan 2025 | 9,845.94 | -206.47 | -2.05% | 9,817.47 | 10,187.50 | 0 |
| 09 Jan 2025 | 10,052.41 | 35.86 | 0.36% | 9,741.83 | 10,091.55 | 0 |
| 08 Jan 2025 | 10,016.55 | -328.08 | -3.17% | 10,002.31 | 10,352.78 | 0 |
| 07 Jan 2025 | 10,344.63 | -300.88 | -2.83% | 10,332.31 | 10,645.51 | 0 |
| 06 Jan 2025 | 10,645.51 | 118.37 | 1.12% | 10,507.09 | 10,744.06 | 0 |
| 03 Jan 2025 | 10,527.14 | -294.32 | -2.72% | 10,527.14 | 10,821.46 | 0 |
| 02 Jan 2025 | 10,821.46 | -100.88 | -0.92% | 10,812.85 | 11,014.18 | 0 |
| 31 Dec 2024 | 10,922.34 | 185.80 | 1.73% | 10,718.06 | 10,949.54 | 0 |
| 30 Dec 2024 | 10,736.54 | -9.42 | -0.09% | 10,695.20 | 10,836.55 | 0 |
| 27 Dec 2024 | 10,745.96 | 3.31 | 0.03% | 10,692.30 | 10,773.39 | 0 |
| 24 Dec 2024 | 10,742.65 | -228.46 | -2.08% | 10,674.05 | 10,971.11 | 0 |
| 23 Dec 2024 | 10,971.11 | 1.79 | 0.02% | 10,863.26 | 11,004.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
