We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE 350 Automobiles and Parts Index | FTSE:NMX401010 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-12.95 | -1.12% | 1,142.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,156.21 | 1,142.66 | 1,155.77 | 0 | 08:00:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 1,155.77 | -4.70 | -0.41% | 1,149.76 | 1,165.31 | 0 |
31 Dec 2024 | 1,160.47 | 19.45 | 1.70% | 1,140.73 | 1,160.47 | 0 |
30 Dec 2024 | 1,141.02 | -2.65 | -0.23% | 1,135.04 | 1,155.50 | 0 |
27 Dec 2024 | 1,143.67 | -0.90 | -0.08% | 1,134.89 | 1,150.00 | 0 |
24 Dec 2024 | 1,144.57 | 4.50 | 0.39% | 1,126.55 | 1,155.81 | 0 |
23 Dec 2024 | 1,140.07 | 2.93 | 0.26% | 1,127.12 | 1,140.07 | 0 |
20 Dec 2024 | 1,137.14 | 8.39 | 0.74% | 1,117.70 | 1,137.14 | 0 |
19 Dec 2024 | 1,128.75 | -4.72 | -0.42% | 1,118.31 | 1,138.20 | 0 |
18 Dec 2024 | 1,133.47 | 7.49 | 0.67% | 1,124.84 | 1,140.96 | 0 |
17 Dec 2024 | 1,125.98 | -8.00 | -0.71% | 1,125.98 | 1,145.04 | 0 |
16 Dec 2024 | 1,133.98 | -7.81 | -0.68% | 1,129.75 | 1,146.96 | 0 |
13 Dec 2024 | 1,141.79 | -6.87 | -0.60% | 1,133.55 | 1,155.63 | 0 |
12 Dec 2024 | 1,148.66 | -7.65 | -0.66% | 1,139.23 | 1,165.59 | 0 |
11 Dec 2024 | 1,156.31 | 4.13 | 0.36% | 1,139.06 | 1,157.18 | 0 |
10 Dec 2024 | 1,152.18 | 4.52 | 0.39% | 1,139.35 | 1,157.05 | 0 |
09 Dec 2024 | 1,147.66 | 16.94 | 1.50% | 1,130.72 | 1,151.64 | 0 |
06 Dec 2024 | 1,130.72 | 9.49 | 0.85% | 1,121.23 | 1,139.66 | 0 |
05 Dec 2024 | 1,121.23 | -8.21 | -0.73% | 1,121.09 | 1,139.41 | 0 |
04 Dec 2024 | 1,129.44 | 15.50 | 1.39% | 1,113.94 | 1,132.74 | 0 |
03 Dec 2024 | 1,113.94 | 9.00 | 0.81% | 1,101.64 | 1,113.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions