ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NMX401010 FTSE 350 Automobiles and Parts Index

1,142.82
-12.95 (-1.12%)
Last Updated: 08:00:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Automobiles and Parts Index FTSE:NMX401010 FTSE Indices Index
  Price Change % Change Price
  -12.95 -1.12% 1,142.82
High Price Low Price Open Price Traded Last Trade
1,156.21 1,142.66 1,155.77 0 08:00:20

FTSE 350 Automobiles and... (NMX401010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jan 20251,155.77-4.70-0.41%1,149.761,165.310
31 Dec 20241,160.4719.451.70%1,140.731,160.470
30 Dec 20241,141.02-2.65-0.23%1,135.041,155.500
27 Dec 20241,143.67-0.90-0.08%1,134.891,150.000
24 Dec 20241,144.574.500.39%1,126.551,155.810
23 Dec 20241,140.072.930.26%1,127.121,140.070
20 Dec 20241,137.148.390.74%1,117.701,137.140
19 Dec 20241,128.75-4.72-0.42%1,118.311,138.200
18 Dec 20241,133.477.490.67%1,124.841,140.960
17 Dec 20241,125.98-8.00-0.71%1,125.981,145.040
16 Dec 20241,133.98-7.81-0.68%1,129.751,146.960
13 Dec 20241,141.79-6.87-0.60%1,133.551,155.630
12 Dec 20241,148.66-7.65-0.66%1,139.231,165.590
11 Dec 20241,156.314.130.36%1,139.061,157.180
10 Dec 20241,152.184.520.39%1,139.351,157.050
09 Dec 20241,147.6616.941.50%1,130.721,151.640
06 Dec 20241,130.729.490.85%1,121.231,139.660
05 Dec 20241,121.23-8.21-0.73%1,121.091,139.410
04 Dec 20241,129.4415.501.39%1,113.941,132.740
03 Dec 20241,113.949.000.81%1,101.641,113.940
Download more FTSE 350 Automobiles and Parts Index Historical Data