Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Automobiles and Parts Index | FTSE:NMX401010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -11.71 | -1.13% | 1,022.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,035.94 | 1,012.07 | 1,033.77 | 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,022.06 | -11.71 | -1.13% | 1,012.07 | 1,035.94 | 0 |
| 26 Nov 2024 | 1,033.77 | -15.80 | -1.51% | 1,033.77 | 1,056.05 | 0 |
| 25 Nov 2024 | 1,049.57 | 14.75 | 1.43% | 1,034.04 | 1,057.90 | 0 |
| 22 Nov 2024 | 1,034.82 | 22.24 | 2.20% | 1,004.04 | 1,039.94 | 0 |
| 21 Nov 2024 | 1,012.58 | 10.50 | 1.05% | 1,001.50 | 1,013.34 | 0 |
| 20 Nov 2024 | 1,002.08 | -14.93 | -1.47% | 989.44 | 1,022.34 | 0 |
| 19 Nov 2024 | 1,017.01 | -2.04 | -0.20% | 997.54 | 1,029.28 | 0 |
| 18 Nov 2024 | 1,019.05 | -8.68 | -0.84% | 1,009.91 | 1,032.48 | 0 |
| 15 Nov 2024 | 1,027.73 | -7.77 | -0.75% | 1,024.19 | 1,055.49 | 0 |
| 14 Nov 2024 | 1,035.50 | 52.82 | 5.38% | 977.70 | 1,037.59 | 0 |
| 13 Nov 2024 | 982.68 | 36.99 | 3.91% | 944.50 | 1,028.70 | 0 |
| 12 Nov 2024 | 945.69 | -35.66 | -3.63% | 944.32 | 989.12 | 0 |
| 11 Nov 2024 | 981.35 | 9.79 | 1.01% | 970.44 | 994.36 | 0 |
| 08 Nov 2024 | 971.56 | -4.00 | -0.41% | 968.50 | 1,002.77 | 0 |
| 07 Nov 2024 | 975.56 | 24.16 | 2.54% | 951.40 | 975.56 | 0 |
| 06 Nov 2024 | 951.40 | -2.90 | -0.30% | 948.51 | 978.47 | 0 |
| 05 Nov 2024 | 954.30 | 2.37 | 0.25% | 951.76 | 967.61 | 0 |
| 04 Nov 2024 | 951.93 | -3.70 | -0.39% | 950.95 | 972.84 | 0 |
| 01 Nov 2024 | 955.63 | -7.44 | -0.77% | 949.78 | 966.19 | 0 |
| 31 Oct 2024 | 963.07 | -14.77 | -1.51% | 954.82 | 985.52 | 0 |
| 30 Oct 2024 | 977.84 | -3.70 | -0.38% | 971.08 | 992.82 | 0 |
| 29 Oct 2024 | 981.54 | -7.48 | -0.76% | 976.75 | 999.10 | 0 |
| 28 Oct 2024 | 989.02 | -14.19 | -1.41% | 989.02 | 1,013.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
