Trade Now

Capital at risk Advertisement
Name Symbol Market Type
FTSE 350 Automobiles and Parts Index FTSE:NMX401010 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  73.68 4.03% 1,903.33 1,918.89 1,806.99 1,829.65 0 15:20:47

FTSE 350 Automobiles and... (NMX401010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Aug 20221,829.65-53.04-2.82%1,827.181,929.810
08 Aug 20221,882.6941.262.24%1,824.031,893.220
05 Aug 20221,841.43-15.48-0.83%1,818.251,874.340
04 Aug 20221,856.91-3.87-0.21%1,845.841,899.940
03 Aug 20221,860.7843.752.41%1,794.401,869.740
02 Aug 20221,817.03-42.52-2.29%1,794.091,868.380
01 Aug 20221,859.5511.080.6%1,812.321,891.780
29 Jul 20221,848.4749.412.75%1,799.061,875.100
28 Jul 20221,799.0636.902.09%1,762.161,816.450
27 Jul 20221,762.1659.253.48%1,695.071,762.160
26 Jul 20221,702.91-47.53-2.72%1,685.911,765.240
25 Jul 20221,750.44-26.61-1.5%1,741.621,792.420
22 Jul 20221,777.05-62.79-3.41%1,730.101,839.840
21 Jul 20221,839.84-21.67-1.16%1,816.471,890.800
20 Jul 20221,861.5135.141.92%1,823.521,913.360
19 Jul 20221,826.37-55.37-2.94%1,763.911,897.680
18 Jul 20221,881.74250.1615.33%1,608.871,881.740
15 Jul 20221,631.58154.6310.47%1,441.641,658.270
14 Jul 20221,476.95-77.38-4.98%1,470.121,594.450
13 Jul 20221,554.33-44.28-2.77%1,514.391,633.760
12 Jul 20221,598.61-70.24-4.21%1,579.751,668.850
11 Jul 20221,668.85-39.92-2.34%1,650.141,708.770
Download more FTSE 350 Automobiles and Parts Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX401010
FTSE 350 A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 14:36:34