Trade Now

Capital at risk Advertisement
Name Symbol Market Type
FTSE 350 Automobiles and Parts Index FTSE:NMX401010 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  25.36 2.15% 1,204.70 1,251.41 1,175.57 1,179.34 0 16:35:02

FTSE 350 Automobiles and... (NMX401010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Oct 20221,204.7025.362.15%1,175.571,251.410
03 Oct 20221,179.34-43.14-3.53%1,140.661,243.770
30 Sep 20221,222.48-19.90-1.6%1,206.681,306.410
29 Sep 20221,242.38-140.24-10.14%1,242.381,382.620
28 Sep 20221,382.62-51.03-3.56%1,296.441,433.650
27 Sep 20221,433.65-54.53-3.66%1,369.591,504.490
26 Sep 20221,488.1896.616.94%1,359.211,489.720
23 Sep 20221,391.57-72.19-4.93%1,341.221,463.760
22 Sep 20221,463.76-107.41-6.84%1,411.671,571.170
21 Sep 20221,571.17-108.13-6.44%1,565.091,682.970
20 Sep 20221,679.3022.981.39%1,537.011,682.120
16 Sep 20221,656.32-3.29-0.2%1,569.231,686.230
15 Sep 20221,659.61141.229.3%1,499.921,659.610
14 Sep 20221,518.39-38.54-2.48%1,457.461,556.930
13 Sep 20221,556.93-100.62-6.07%1,550.611,662.560
12 Sep 20221,657.55-24.84-1.48%1,588.821,823.570
09 Sep 20221,682.3982.575.16%1,599.821,702.530
08 Sep 20221,599.8225.501.62%1,538.941,609.070
07 Sep 20221,574.3218.091.16%1,524.311,584.980
06 Sep 20221,556.2371.404.81%1,484.831,607.100
05 Sep 20221,484.83-164.32-9.96%1,479.311,649.150
Download more FTSE 350 Automobiles and Parts Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX401010
FTSE 350 A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 00:07:22