We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Automobiles and Parts Index | FTSE:NMX401010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -6.93 | -0.56% | 1,230.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,248.61 | 1,222.71 | 1,237.88 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,230.95 | -6.93 | -0.56% | 1,222.71 | 1,248.61 | 0 |
| 24 Apr 2024 | 1,237.88 | -21.84 | -1.73% | 1,237.88 | 1,273.30 | 0 |
| 23 Apr 2024 | 1,259.72 | 22.50 | 1.82% | 1,237.22 | 1,266.29 | 0 |
| 22 Apr 2024 | 1,237.22 | 1.85 | 0.15% | 1,232.09 | 1,250.94 | 0 |
| 19 Apr 2024 | 1,235.37 | 13.85 | 1.13% | 1,184.47 | 1,235.37 | 0 |
| 18 Apr 2024 | 1,221.52 | 17.62 | 1.46% | 1,187.16 | 1,221.52 | 0 |
| 17 Apr 2024 | 1,203.90 | -14.93 | -1.22% | 1,195.45 | 1,238.42 | 0 |
| 16 Apr 2024 | 1,218.83 | -20.16 | -1.63% | 1,205.68 | 1,238.99 | 0 |
| 15 Apr 2024 | 1,238.99 | -3.78 | -0.30% | 1,224.58 | 1,261.97 | 0 |
| 12 Apr 2024 | 1,242.77 | -18.50 | -1.47% | 1,240.82 | 1,287.14 | 0 |
| 11 Apr 2024 | 1,261.27 | 2.94 | 0.23% | 1,248.61 | 1,269.73 | 0 |
| 10 Apr 2024 | 1,258.33 | 15.91 | 1.28% | 1,242.42 | 1,285.15 | 0 |
| 09 Apr 2024 | 1,242.42 | 14.55 | 1.18% | 1,224.75 | 1,255.68 | 0 |
| 08 Apr 2024 | 1,227.87 | 22.50 | 1.87% | 1,204.09 | 1,234.38 | 0 |
| 05 Apr 2024 | 1,205.37 | -30.71 | -2.48% | 1,205.37 | 1,236.08 | 0 |
| 04 Apr 2024 | 1,236.08 | 28.55 | 2.36% | 1,207.53 | 1,244.98 | 0 |
| 03 Apr 2024 | 1,207.53 | 2.01 | 0.17% | 1,186.57 | 1,215.66 | 0 |
| 02 Apr 2024 | 1,205.52 | -27.15 | -2.20% | 1,200.66 | 1,238.68 | 0 |
| 28 Mar 2024 | 1,232.67 | -2.92 | -0.24% | 1,226.59 | 1,254.80 | 0 |
| 27 Mar 2024 | 1,235.59 | -60.02 | -4.63% | 1,229.59 | 1,296.34 | 0 |
| 26 Mar 2024 | 1,295.61 | 11.33 | 0.88% | 1,278.70 | 1,306.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
