We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE 350 Automobiles and Parts Index | FTSE:NMX401010 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-4.53 | -0.39% | 1,159.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,169.65 | 1,158.22 | 1,164.32 | 0 | 16:35:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 1,164.32 | -13.11 | -1.11% | 1,164.32 | 1,185.55 | 0 |
08 May 2024 | 1,177.43 | -12.93 | -1.09% | 1,173.62 | 1,195.15 | 0 |
07 May 2024 | 1,190.36 | 2.44 | 0.21% | 1,187.92 | 1,209.26 | 0 |
03 May 2024 | 1,187.92 | -7.42 | -0.62% | 1,180.27 | 1,212.96 | 0 |
02 May 2024 | 1,195.34 | -0.72 | -0.06% | 1,190.74 | 1,216.54 | 0 |
01 May 2024 | 1,196.06 | -16.52 | -1.36% | 1,177.94 | 1,217.91 | 0 |
30 Apr 2024 | 1,212.58 | -27.85 | -2.25% | 1,212.26 | 1,247.72 | 0 |
29 Apr 2024 | 1,240.43 | 4.39 | 0.36% | 1,232.40 | 1,262.22 | 0 |
26 Apr 2024 | 1,236.04 | 5.09 | 0.41% | 1,230.95 | 1,263.30 | 0 |
25 Apr 2024 | 1,230.95 | -6.93 | -0.56% | 1,222.71 | 1,248.61 | 0 |
24 Apr 2024 | 1,237.88 | -21.84 | -1.73% | 1,237.88 | 1,273.30 | 0 |
23 Apr 2024 | 1,259.72 | 22.50 | 1.82% | 1,237.22 | 1,266.29 | 0 |
22 Apr 2024 | 1,237.22 | 1.85 | 0.15% | 1,232.09 | 1,250.94 | 0 |
19 Apr 2024 | 1,235.37 | 13.85 | 1.13% | 1,184.47 | 1,235.37 | 0 |
18 Apr 2024 | 1,221.52 | 17.62 | 1.46% | 1,187.16 | 1,221.52 | 0 |
17 Apr 2024 | 1,203.90 | -14.93 | -1.22% | 1,195.45 | 1,238.42 | 0 |
16 Apr 2024 | 1,218.83 | -20.16 | -1.63% | 1,205.68 | 1,238.99 | 0 |
15 Apr 2024 | 1,238.99 | -3.78 | -0.30% | 1,224.58 | 1,261.97 | 0 |
12 Apr 2024 | 1,242.77 | -18.50 | -1.47% | 1,240.82 | 1,287.14 | 0 |
11 Apr 2024 | 1,261.27 | 2.94 | 0.23% | 1,248.61 | 1,269.73 | 0 |
10 Apr 2024 | 1,258.33 | 15.91 | 1.28% | 1,242.42 | 1,285.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions