We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment Trusts Index | FTSE:NMX351020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 31.45 | 1.42% | 2,241.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,249.93 | 2,210.47 | 2,210.47 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,210.47 | -6.56 | -0.30% | 2,195.74 | 2,230.86 | 0 |
| 24 Apr 2024 | 2,217.03 | -43.95 | -1.94% | 2,211.22 | 2,265.75 | 0 |
| 23 Apr 2024 | 2,260.98 | 21.08 | 0.94% | 2,236.90 | 2,263.98 | 0 |
| 22 Apr 2024 | 2,239.90 | 28.17 | 1.27% | 2,211.73 | 2,253.22 | 0 |
| 19 Apr 2024 | 2,211.73 | 6.51 | 0.30% | 2,187.57 | 2,213.72 | 0 |
| 18 Apr 2024 | 2,205.22 | 29.91 | 1.37% | 2,174.23 | 2,205.35 | 0 |
| 17 Apr 2024 | 2,175.31 | -16.73 | -0.76% | 2,175.31 | 2,212.17 | 0 |
| 16 Apr 2024 | 2,192.04 | -35.39 | -1.59% | 2,174.26 | 2,227.43 | 0 |
| 15 Apr 2024 | 2,227.43 | -0.64 | -0.03% | 2,214.71 | 2,247.33 | 0 |
| 12 Apr 2024 | 2,228.07 | -13.91 | -0.62% | 2,223.32 | 2,259.75 | 0 |
| 11 Apr 2024 | 2,241.98 | 18.21 | 0.82% | 2,216.21 | 2,253.29 | 0 |
| 10 Apr 2024 | 2,223.77 | -33.69 | -1.49% | 2,211.92 | 2,289.31 | 0 |
| 09 Apr 2024 | 2,257.46 | -6.06 | -0.27% | 2,243.95 | 2,270.27 | 0 |
| 08 Apr 2024 | 2,263.52 | 18.50 | 0.82% | 2,236.47 | 2,267.16 | 0 |
| 05 Apr 2024 | 2,245.02 | -34.77 | -1.53% | 2,230.71 | 2,279.79 | 0 |
| 04 Apr 2024 | 2,279.79 | 21.02 | 0.93% | 2,258.10 | 2,284.76 | 0 |
| 03 Apr 2024 | 2,258.77 | -11.19 | -0.49% | 2,247.04 | 2,280.03 | 0 |
| 02 Apr 2024 | 2,269.96 | -55.84 | -2.40% | 2,266.90 | 2,326.42 | 0 |
| 28 Mar 2024 | 2,325.80 | 22.90 | 0.99% | 2,292.38 | 2,329.47 | 0 |
| 27 Mar 2024 | 2,302.90 | -1.90 | -0.08% | 2,285.90 | 2,307.05 | 0 |
| 26 Mar 2024 | 2,304.80 | 6.70 | 0.29% | 2,289.70 | 2,313.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
