Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment Trusts Index | FTSE:NMX351020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 32.11 | 1.50% | 2,177.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,180.05 | 2,142.50 | 2,145.62 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,177.73 | 32.11 | 1.50% | 2,142.50 | 2,180.05 | 0 |
| 26 Nov 2024 | 2,145.62 | -14.67 | -0.68% | 2,142.22 | 2,163.26 | 0 |
| 25 Nov 2024 | 2,160.29 | 17.63 | 0.82% | 2,133.60 | 2,171.47 | 0 |
| 22 Nov 2024 | 2,142.66 | 50.20 | 2.40% | 2,092.32 | 2,145.29 | 0 |
| 21 Nov 2024 | 2,092.46 | 3.31 | 0.16% | 2,071.26 | 2,092.46 | 0 |
| 20 Nov 2024 | 2,089.15 | -34.36 | -1.62% | 2,076.62 | 2,124.47 | 0 |
| 19 Nov 2024 | 2,123.51 | 15.78 | 0.75% | 2,099.99 | 2,126.14 | 0 |
| 18 Nov 2024 | 2,107.73 | -32.91 | -1.54% | 2,102.88 | 2,148.44 | 0 |
| 15 Nov 2024 | 2,140.64 | 9.40 | 0.44% | 2,124.72 | 2,149.72 | 0 |
| 14 Nov 2024 | 2,131.24 | 28.24 | 1.34% | 2,101.87 | 2,134.18 | 0 |
| 13 Nov 2024 | 2,103.00 | -44.98 | -2.09% | 2,098.20 | 2,147.98 | 0 |
| 12 Nov 2024 | 2,147.98 | -26.71 | -1.23% | 2,146.86 | 2,174.69 | 0 |
| 11 Nov 2024 | 2,174.69 | 2.19 | 0.10% | 2,169.35 | 2,188.17 | 0 |
| 08 Nov 2024 | 2,172.50 | 15.54 | 0.72% | 2,154.91 | 2,176.48 | 0 |
| 07 Nov 2024 | 2,156.96 | 27.28 | 1.28% | 2,128.81 | 2,160.67 | 0 |
| 06 Nov 2024 | 2,129.68 | -48.56 | -2.23% | 2,127.84 | 2,206.21 | 0 |
| 05 Nov 2024 | 2,178.24 | -12.41 | -0.57% | 2,178.24 | 2,199.77 | 0 |
| 04 Nov 2024 | 2,190.65 | -6.20 | -0.28% | 2,186.92 | 2,211.19 | 0 |
| 01 Nov 2024 | 2,196.85 | -2.88 | -0.13% | 2,184.54 | 2,214.79 | 0 |
| 31 Oct 2024 | 2,199.73 | -70.42 | -3.10% | 2,189.06 | 2,270.15 | 0 |
| 30 Oct 2024 | 2,270.15 | 4.51 | 0.20% | 2,259.28 | 2,339.92 | 0 |
| 29 Oct 2024 | 2,265.64 | -19.15 | -0.84% | 2,258.95 | 2,299.22 | 0 |
| 28 Oct 2024 | 2,284.79 | 21.50 | 0.95% | 2,261.04 | 2,287.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
