We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment Trusts Index | FTSE:NMX351020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.82 | 0.04% | 2,003.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,005.43 | 1,990.78 | 2,002.47 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,003.29 | 0.82 | 0.04% | 1,990.78 | 2,005.43 | 0 |
| 02 Jan 2025 | 2,002.47 | -3.42 | -0.17% | 1,992.25 | 2,013.84 | 0 |
| 31 Dec 2024 | 2,005.89 | 18.49 | 0.93% | 1,985.64 | 2,014.52 | 0 |
| 30 Dec 2024 | 1,987.40 | -7.74 | -0.39% | 1,976.56 | 1,995.14 | 0 |
| 27 Dec 2024 | 1,995.14 | -5.43 | -0.27% | 1,986.16 | 2,000.57 | 0 |
| 24 Dec 2024 | 2,000.57 | 12.49 | 0.63% | 1,988.05 | 2,001.59 | 0 |
| 23 Dec 2024 | 1,988.08 | 1.55 | 0.08% | 1,973.25 | 1,990.44 | 0 |
| 20 Dec 2024 | 1,986.53 | 23.53 | 1.20% | 1,957.91 | 1,991.11 | 0 |
| 19 Dec 2024 | 1,963.00 | -49.71 | -2.47% | 1,958.16 | 2,012.71 | 0 |
| 18 Dec 2024 | 2,012.71 | 5.36 | 0.27% | 2,007.20 | 2,022.11 | 0 |
| 17 Dec 2024 | 2,007.35 | -10.43 | -0.52% | 1,993.95 | 2,017.78 | 0 |
| 16 Dec 2024 | 2,017.78 | -27.11 | -1.33% | 2,011.52 | 2,049.20 | 0 |
| 13 Dec 2024 | 2,044.89 | -10.86 | -0.53% | 2,044.42 | 2,060.68 | 0 |
| 12 Dec 2024 | 2,055.75 | -0.39 | -0.02% | 2,038.67 | 2,061.13 | 0 |
| 11 Dec 2024 | 2,056.14 | -29.04 | -1.39% | 2,052.04 | 2,085.18 | 0 |
| 10 Dec 2024 | 2,085.18 | -1.53 | -0.07% | 2,071.80 | 2,089.77 | 0 |
| 09 Dec 2024 | 2,086.71 | -25.82 | -1.22% | 2,080.39 | 2,119.60 | 0 |
| 06 Dec 2024 | 2,112.53 | -1.79 | -0.08% | 2,109.54 | 2,127.43 | 0 |
| 05 Dec 2024 | 2,114.32 | -40.92 | -1.90% | 2,113.85 | 2,155.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
