We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment Trusts Index | FTSE:NMX351020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.25 | 0.40% | 2,075.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,083.47 | 2,054.89 | 2,067.55 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2,067.55 | 21.28 | 1.04% | 2,046.26 | 2,067.55 | 0 |
| 12 Feb 2025 | 2,046.27 | 3.51 | 0.17% | 2,029.29 | 2,075.03 | 0 |
| 11 Feb 2025 | 2,042.76 | -8.10 | -0.39% | 2,037.04 | 2,052.37 | 0 |
| 10 Feb 2025 | 2,050.86 | 26.35 | 1.30% | 2,023.01 | 2,054.22 | 0 |
| 07 Feb 2025 | 2,024.51 | -36.23 | -1.76% | 2,018.59 | 2,072.47 | 0 |
| 06 Feb 2025 | 2,060.74 | 3.63 | 0.18% | 2,051.74 | 2,088.04 | 0 |
| 05 Feb 2025 | 2,057.11 | 38.64 | 1.91% | 2,016.76 | 2,057.11 | 0 |
| 04 Feb 2025 | 2,018.47 | -6.22 | -0.31% | 2,004.28 | 2,024.69 | 0 |
| 03 Feb 2025 | 2,024.69 | -28.64 | -1.39% | 2,001.99 | 2,053.72 | 0 |
| 31 Jan 2025 | 2,053.33 | 20.89 | 1.03% | 2,016.89 | 2,053.33 | 0 |
| 30 Jan 2025 | 2,032.44 | 20.71 | 1.03% | 2,002.90 | 2,040.08 | 0 |
| 29 Jan 2025 | 2,011.73 | -10.55 | -0.52% | 2,011.73 | 2,028.98 | 0 |
| 28 Jan 2025 | 2,022.28 | 21.00 | 1.05% | 1,997.97 | 2,029.08 | 0 |
| 27 Jan 2025 | 2,001.28 | 20.72 | 1.05% | 1,972.44 | 2,013.04 | 0 |
| 24 Jan 2025 | 1,980.56 | -10.90 | -0.55% | 1,971.52 | 2,010.77 | 0 |
| 23 Jan 2025 | 1,991.46 | 11.29 | 0.57% | 1,979.42 | 1,995.15 | 0 |
| 22 Jan 2025 | 1,980.17 | -19.62 | -0.98% | 1,978.91 | 2,010.32 | 0 |
| 21 Jan 2025 | 1,999.79 | 1.63 | 0.08% | 1,982.24 | 2,006.17 | 0 |
| 20 Jan 2025 | 1,998.16 | -24.68 | -1.22% | 1,995.42 | 2,025.71 | 0 |
| 17 Jan 2025 | 2,022.84 | 30.70 | 1.54% | 1,991.79 | 2,026.91 | 0 |
| 16 Jan 2025 | 1,992.14 | 0.45 | 0.02% | 1,964.62 | 1,998.36 | 0 |
| 15 Jan 2025 | 1,991.69 | 74.87 | 3.91% | 1,916.82 | 2,000.40 | 0 |
| 14 Jan 2025 | 1,916.82 | 11.62 | 0.61% | 1,904.87 | 1,922.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
