We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment and Services Index | FTSE:NMX351010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 56.15 | 2.38% | 2,413.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,414.12 | 2,351.20 | 2,357.30 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,413.45 | 56.15 | 2.38% | 2,351.20 | 2,414.12 | 0 |
| 13 Mar 2025 | 2,357.30 | -36.02 | -1.51% | 2,350.49 | 2,393.32 | 0 |
| 12 Mar 2025 | 2,393.32 | -13.50 | -0.56% | 2,391.40 | 2,430.25 | 0 |
| 11 Mar 2025 | 2,406.82 | -21.98 | -0.90% | 2,402.20 | 2,466.91 | 0 |
| 10 Mar 2025 | 2,428.80 | -24.81 | -1.01% | 2,428.80 | 2,470.67 | 0 |
| 07 Mar 2025 | 2,453.61 | 22.84 | 0.94% | 2,397.33 | 2,457.79 | 0 |
| 06 Mar 2025 | 2,430.77 | 6.74 | 0.28% | 2,420.58 | 2,445.75 | 0 |
| 05 Mar 2025 | 2,424.03 | -51.73 | -2.09% | 2,424.03 | 2,488.28 | 0 |
| 04 Mar 2025 | 2,475.76 | -16.82 | -0.67% | 2,462.45 | 2,492.58 | 0 |
| 03 Mar 2025 | 2,492.58 | 54.75 | 2.25% | 2,428.16 | 2,500.35 | 0 |
| 28 Feb 2025 | 2,437.83 | 59.71 | 2.51% | 2,343.75 | 2,437.83 | 0 |
| 27 Feb 2025 | 2,378.12 | -33.56 | -1.39% | 2,355.60 | 2,411.68 | 0 |
| 26 Feb 2025 | 2,411.68 | -1.03 | -0.04% | 2,404.13 | 2,435.55 | 0 |
| 25 Feb 2025 | 2,412.71 | 1.09 | 0.05% | 2,404.82 | 2,432.23 | 0 |
| 24 Feb 2025 | 2,411.62 | 1.00 | 0.04% | 2,397.37 | 2,432.74 | 0 |
| 21 Feb 2025 | 2,410.62 | 3.38 | 0.14% | 2,398.63 | 2,441.71 | 0 |
| 20 Feb 2025 | 2,407.24 | -11.82 | -0.49% | 2,392.88 | 2,423.26 | 0 |
| 19 Feb 2025 | 2,419.06 | -23.17 | -0.95% | 2,416.32 | 2,448.30 | 0 |
| 18 Feb 2025 | 2,442.23 | -28.80 | -1.17% | 2,433.10 | 2,477.98 | 0 |
| 17 Feb 2025 | 2,471.03 | -6.63 | -0.27% | 2,460.72 | 2,486.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
