We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment and Services Index | FTSE:NMX351010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -19.69 | -0.79% | 2,477.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,511.47 | 2,473.38 | 2,497.35 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,477.66 | -19.69 | -0.79% | 2,473.38 | 2,511.47 | 0 |
| 13 Feb 2025 | 2,497.35 | 20.20 | 0.82% | 2,477.15 | 2,504.28 | 0 |
| 12 Feb 2025 | 2,477.15 | 8.33 | 0.34% | 2,466.14 | 2,501.12 | 0 |
| 11 Feb 2025 | 2,468.82 | -19.02 | -0.76% | 2,468.82 | 2,496.17 | 0 |
| 10 Feb 2025 | 2,487.84 | 26.17 | 1.06% | 2,461.67 | 2,492.66 | 0 |
| 07 Feb 2025 | 2,461.67 | -15.27 | -0.62% | 2,452.37 | 2,495.19 | 0 |
| 06 Feb 2025 | 2,476.94 | -14.95 | -0.60% | 2,474.11 | 2,509.39 | 0 |
| 05 Feb 2025 | 2,491.89 | 49.42 | 2.02% | 2,424.37 | 2,491.89 | 0 |
| 04 Feb 2025 | 2,442.47 | 4.25 | 0.17% | 2,411.59 | 2,458.87 | 0 |
| 03 Feb 2025 | 2,438.22 | -25.96 | -1.05% | 2,407.28 | 2,464.18 | 0 |
| 31 Jan 2025 | 2,464.18 | 17.42 | 0.71% | 2,421.44 | 2,468.35 | 0 |
| 30 Jan 2025 | 2,446.76 | 46.43 | 1.93% | 2,395.01 | 2,457.33 | 0 |
| 29 Jan 2025 | 2,400.33 | -12.63 | -0.52% | 2,400.33 | 2,435.46 | 0 |
| 28 Jan 2025 | 2,412.96 | 40.90 | 1.72% | 2,367.07 | 2,415.92 | 0 |
| 27 Jan 2025 | 2,372.06 | 8.70 | 0.37% | 2,337.66 | 2,376.14 | 0 |
| 24 Jan 2025 | 2,363.36 | -10.78 | -0.45% | 2,339.07 | 2,393.85 | 0 |
| 23 Jan 2025 | 2,374.14 | 10.02 | 0.42% | 2,350.36 | 2,395.77 | 0 |
| 22 Jan 2025 | 2,364.12 | -22.72 | -0.95% | 2,364.12 | 2,396.18 | 0 |
| 21 Jan 2025 | 2,386.84 | -54.54 | -2.23% | 2,377.13 | 2,441.38 | 0 |
| 20 Jan 2025 | 2,441.38 | -0.92 | -0.04% | 2,426.78 | 2,447.78 | 0 |
| 17 Jan 2025 | 2,442.30 | 15.98 | 0.66% | 2,414.75 | 2,453.26 | 0 |
| 16 Jan 2025 | 2,426.32 | 64.04 | 2.71% | 2,354.82 | 2,432.79 | 0 |
| 15 Jan 2025 | 2,362.28 | 42.87 | 1.85% | 2,319.41 | 2,373.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
