We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment and Services Index | FTSE:NMX351010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.87 | 0.12% | 2,347.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,405.63 | 2,330.70 | 2,344.34 | 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,347.21 | 2.87 | 0.12% | 2,330.70 | 2,405.63 | 0 |
| 25 Jul 2024 | 2,344.34 | -9.13 | -0.39% | 2,322.94 | 2,353.47 | 0 |
| 24 Jul 2024 | 2,353.47 | -15.28 | -0.65% | 2,344.18 | 2,368.75 | 0 |
| 23 Jul 2024 | 2,368.75 | -9.15 | -0.38% | 2,357.36 | 2,391.01 | 0 |
| 22 Jul 2024 | 2,377.90 | -2.32 | -0.10% | 2,376.02 | 2,416.05 | 0 |
| 19 Jul 2024 | 2,380.22 | -8.19 | -0.34% | 2,364.19 | 2,388.41 | 0 |
| 18 Jul 2024 | 2,388.41 | -5.80 | -0.24% | 2,388.41 | 2,426.12 | 0 |
| 17 Jul 2024 | 2,394.21 | -10.96 | -0.46% | 2,388.22 | 2,409.80 | 0 |
| 16 Jul 2024 | 2,405.17 | 16.07 | 0.67% | 2,367.33 | 2,405.51 | 0 |
| 15 Jul 2024 | 2,389.10 | -13.94 | -0.58% | 2,376.03 | 2,412.50 | 0 |
| 12 Jul 2024 | 2,403.04 | 44.99 | 1.91% | 2,358.05 | 2,404.52 | 0 |
| 11 Jul 2024 | 2,358.05 | 57.58 | 2.50% | 2,296.01 | 2,358.05 | 0 |
| 10 Jul 2024 | 2,300.47 | 26.17 | 1.15% | 2,266.31 | 2,302.40 | 0 |
| 09 Jul 2024 | 2,274.30 | -13.09 | -0.57% | 2,265.91 | 2,294.81 | 0 |
| 08 Jul 2024 | 2,287.39 | -10.32 | -0.45% | 2,278.63 | 2,304.41 | 0 |
| 05 Jul 2024 | 2,297.71 | 55.05 | 2.45% | 2,232.18 | 2,300.64 | 0 |
| 04 Jul 2024 | 2,242.66 | -6.18 | -0.27% | 2,235.85 | 2,263.59 | 0 |
| 03 Jul 2024 | 2,248.84 | 31.96 | 1.44% | 2,216.88 | 2,254.07 | 0 |
| 02 Jul 2024 | 2,216.88 | -3.79 | -0.17% | 2,211.74 | 2,232.45 | 0 |
| 01 Jul 2024 | 2,220.67 | -22.31 | -0.99% | 2,220.67 | 2,259.48 | 0 |
| 28 Jun 2024 | 2,242.98 | 3.48 | 0.16% | 2,233.36 | 2,257.21 | 0 |
| 27 Jun 2024 | 2,239.50 | -0.81 | -0.04% | 2,220.55 | 2,248.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
