FTSE 350 Real Estate Inv... Price History (NMX351010)

Buy
Sell
Name Symbol Market Type
FTSE 350 Real Estate Investment and Services Index FTSE:NMX351010 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -17.33 -0.7% 2,470.65 2,487.98 2,438.05 2,487.98 0 16:35:27

FTSE 350 Real Estate Inv... (NMX351010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Feb 20232,470.65-17.33-0.7%2,438.052,487.980
02 Feb 20232,487.98133.585.67%2,345.012,487.980
01 Feb 20232,354.40-8.23-0.35%2,354.402,388.650
31 Jan 20232,362.63-7.28-0.31%2,344.792,374.750
30 Jan 20232,369.916.750.29%2,334.022,371.330
27 Jan 20232,363.1637.461.61%2,313.262,363.160
26 Jan 20232,325.7017.880.77%2,307.822,347.560
25 Jan 20232,307.82-12.66-0.55%2,292.882,327.930
24 Jan 20232,320.48-1.68-0.07%2,320.482,335.220
23 Jan 20232,322.1612.100.52%2,306.662,325.670
20 Jan 20232,310.0640.141.77%2,269.922,317.810
19 Jan 20232,269.92-1.40-0.06%2,250.362,288.210
18 Jan 20232,271.325.260.23%2,266.062,292.530
17 Jan 20232,266.06-4.81-0.21%2,248.942,277.840
16 Jan 20232,270.8713.750.61%2,251.772,270.870
13 Jan 20232,257.127.580.34%2,247.172,262.470
12 Jan 20232,249.5413.870.62%2,222.202,262.060
11 Jan 20232,235.6710.860.49%2,224.032,268.030
10 Jan 20232,224.8124.341.11%2,182.892,228.110
09 Jan 20232,200.4713.960.64%2,178.372,211.940
06 Jan 20232,186.51-3.49-0.16%2,158.502,202.560
05 Jan 20232,190.00-2.76-0.13%2,182.772,213.830
Download more FTSE 350 Real Estate Investment and Services Index Historical Data
Your Recent History
FTSE
NMX351010
FTSE 350 R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 05:04:26