ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NMX351010 FTSE 350 Real Estate Investment and Services Index

2,245.91
-17.08 (-0.75%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Real Estate Investment and Services Index FTSE:NMX351010 FTSE Indices Index
  Price Change % Change Price
  -17.08 -0.75% 2,245.91
High Price Low Price Open Price Traded Last Trade
2,264.96 2,230.84 2,262.99 0 16:35:27

FTSE 350 Real Estate Inv... (NMX351010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 20242,245.91-17.08-0.75%2,230.842,264.960
26 Feb 20242,262.99-1.39-0.06%2,249.482,266.650
23 Feb 20242,264.3820.430.91%2,231.492,265.980
22 Feb 20242,243.9547.172.15%2,196.782,246.950
21 Feb 20242,196.78-10.99-0.50%2,191.862,221.380
20 Feb 20242,207.77-30.48-1.36%2,200.922,238.250
19 Feb 20242,238.25-17.75-0.79%2,228.942,266.260
16 Feb 20242,256.0018.350.82%2,237.652,272.500
15 Feb 20242,237.6540.561.85%2,197.092,238.140
14 Feb 20242,197.0918.600.85%2,178.492,221.910
13 Feb 20242,178.49-54.29-2.43%2,155.142,232.780
12 Feb 20242,232.7830.231.37%2,202.552,241.810
09 Feb 20242,202.55-26.82-1.20%2,199.542,229.370
08 Feb 20242,229.37-15.24-0.68%2,227.962,263.300
07 Feb 20242,244.613.700.17%2,229.192,261.800
06 Feb 20242,240.9116.340.73%2,208.862,240.910
05 Feb 20242,224.57-45.81-2.02%2,224.572,277.520
02 Feb 20242,270.38-5.38-0.24%2,248.432,305.570
01 Feb 20242,275.762.300.10%2,260.042,298.780
31 Jan 20242,273.46-0.35-0.02%2,263.192,291.690
30 Jan 20242,273.816.820.30%2,263.982,289.010
29 Jan 20242,266.99-8.83-0.39%2,256.022,275.820
Download more FTSE 350 Real Estate Investment and Services Index Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com