We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Nonlife Insurance Index | FTSE:NMX303020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 36.86 | 0.92% | 4,039.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,039.39 | 3,977.28 | 4,002.53 | 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4,039.39 | 36.86 | 0.92% | 3,977.28 | 4,039.39 | 0 |
| 04 Feb 2025 | 4,002.53 | -11.27 | -0.28% | 3,966.99 | 4,013.80 | 0 |
| 03 Feb 2025 | 4,013.80 | -27.66 | -0.68% | 3,993.67 | 4,041.46 | 0 |
| 31 Jan 2025 | 4,041.46 | -0.84 | -0.02% | 4,020.06 | 4,053.77 | 0 |
| 30 Jan 2025 | 4,042.30 | -29.22 | -0.72% | 4,040.56 | 4,088.98 | 0 |
| 29 Jan 2025 | 4,071.52 | 107.37 | 2.71% | 3,962.69 | 4,082.92 | 0 |
| 28 Jan 2025 | 3,964.15 | -27.60 | -0.69% | 3,962.33 | 4,009.58 | 0 |
| 27 Jan 2025 | 3,991.75 | 10.86 | 0.27% | 3,970.99 | 4,010.72 | 0 |
| 24 Jan 2025 | 3,980.89 | -53.93 | -1.34% | 3,975.45 | 4,040.80 | 0 |
| 23 Jan 2025 | 4,034.82 | 11.36 | 0.28% | 4,015.86 | 4,042.67 | 0 |
| 22 Jan 2025 | 4,023.46 | 21.12 | 0.53% | 3,995.91 | 4,064.22 | 0 |
| 21 Jan 2025 | 4,002.34 | 35.70 | 0.90% | 3,966.64 | 4,019.24 | 0 |
| 20 Jan 2025 | 3,966.64 | -50.82 | -1.26% | 3,966.64 | 4,029.14 | 0 |
| 17 Jan 2025 | 4,017.46 | 55.91 | 1.41% | 3,950.36 | 4,036.64 | 0 |
| 16 Jan 2025 | 3,961.55 | 74.44 | 1.92% | 3,887.11 | 3,962.71 | 0 |
| 15 Jan 2025 | 3,887.11 | 79.49 | 2.09% | 3,807.62 | 3,889.50 | 0 |
| 14 Jan 2025 | 3,807.62 | 17.13 | 0.45% | 3,772.59 | 3,816.27 | 0 |
| 13 Jan 2025 | 3,790.49 | -8.47 | -0.22% | 3,752.09 | 3,797.60 | 0 |
| 10 Jan 2025 | 3,798.96 | -106.39 | -2.72% | 3,789.94 | 3,911.59 | 0 |
| 09 Jan 2025 | 3,905.35 | -27.80 | -0.71% | 3,817.30 | 3,933.15 | 0 |
| 08 Jan 2025 | 3,933.15 | -41.41 | -1.04% | 3,910.14 | 3,985.05 | 0 |
| 07 Jan 2025 | 3,974.56 | 3.45 | 0.09% | 3,939.88 | 3,977.99 | 0 |
| 06 Jan 2025 | 3,971.11 | -2.98 | -0.07% | 3,948.34 | 3,989.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
