We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Nonlife Insurance Index | FTSE:NMX303020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 65.84 | 1.83% | 3,662.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,671.46 | 3,567.31 | 3,596.56 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,662.40 | 65.84 | 1.83% | 3,567.31 | 3,671.46 | 0 |
| 25 Jul 2024 | 3,596.56 | -7.68 | -0.21% | 3,551.24 | 3,615.92 | 0 |
| 24 Jul 2024 | 3,604.24 | -16.13 | -0.45% | 3,581.54 | 3,631.78 | 0 |
| 23 Jul 2024 | 3,620.37 | 17.13 | 0.48% | 3,603.24 | 3,638.42 | 0 |
| 22 Jul 2024 | 3,603.24 | 21.42 | 0.60% | 3,557.46 | 3,612.59 | 0 |
| 19 Jul 2024 | 3,581.82 | -66.35 | -1.82% | 3,532.18 | 3,648.17 | 0 |
| 18 Jul 2024 | 3,648.17 | -16.45 | -0.45% | 3,646.11 | 3,692.02 | 0 |
| 17 Jul 2024 | 3,664.62 | 33.48 | 0.92% | 3,613.25 | 3,672.48 | 0 |
| 16 Jul 2024 | 3,631.14 | 8.90 | 0.25% | 3,579.21 | 3,636.03 | 0 |
| 15 Jul 2024 | 3,622.24 | -26.63 | -0.73% | 3,605.52 | 3,653.96 | 0 |
| 12 Jul 2024 | 3,648.87 | -10.60 | -0.29% | 3,636.59 | 3,666.71 | 0 |
| 11 Jul 2024 | 3,659.47 | -27.19 | -0.74% | 3,651.50 | 3,702.82 | 0 |
| 10 Jul 2024 | 3,686.66 | 40.61 | 1.11% | 3,633.70 | 3,697.91 | 0 |
| 09 Jul 2024 | 3,646.05 | -35.72 | -0.97% | 3,627.84 | 3,720.92 | 0 |
| 08 Jul 2024 | 3,681.77 | 139.38 | 3.93% | 3,515.16 | 3,703.39 | 0 |
| 05 Jul 2024 | 3,542.39 | 17.11 | 0.49% | 3,525.28 | 3,574.19 | 0 |
| 04 Jul 2024 | 3,525.28 | 3.93 | 0.11% | 3,511.86 | 3,565.54 | 0 |
| 03 Jul 2024 | 3,521.35 | 28.11 | 0.80% | 3,487.45 | 3,526.06 | 0 |
| 02 Jul 2024 | 3,493.24 | -89.43 | -2.50% | 3,479.51 | 3,582.67 | 0 |
| 01 Jul 2024 | 3,582.67 | -72.11 | -1.97% | 3,582.67 | 3,676.51 | 0 |
| 28 Jun 2024 | 3,654.78 | 3.19 | 0.09% | 3,646.25 | 3,703.53 | 0 |
| 27 Jun 2024 | 3,651.59 | 36.47 | 1.01% | 3,614.14 | 3,707.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
