We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Life Insurance Index | FTSE:NMX303010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 48.64 | 0.83% | 5,904.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,927.59 | 5,840.04 | 5,855.71 | 0 | 15:23:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5,855.71 | 114.34 | 1.99% | 5,741.37 | 5,896.99 | 0 |
| 19 Apr 2024 | 5,741.37 | 3.18 | 0.06% | 5,682.43 | 5,747.47 | 0 |
| 18 Apr 2024 | 5,738.19 | 116.72 | 2.08% | 5,621.47 | 5,746.24 | 0 |
| 17 Apr 2024 | 5,621.47 | 17.05 | 0.30% | 5,593.31 | 5,688.03 | 0 |
| 16 Apr 2024 | 5,604.42 | -163.42 | -2.83% | 5,582.53 | 5,767.84 | 0 |
| 15 Apr 2024 | 5,767.84 | 32.19 | 0.56% | 5,735.19 | 5,822.74 | 0 |
| 12 Apr 2024 | 5,735.65 | -39.42 | -0.68% | 5,709.67 | 5,805.65 | 0 |
| 11 Apr 2024 | 5,775.07 | -120.55 | -2.04% | 5,735.13 | 5,895.62 | 0 |
| 10 Apr 2024 | 5,895.62 | -49.53 | -0.83% | 5,856.39 | 6,029.77 | 0 |
| 09 Apr 2024 | 5,945.15 | -15.33 | -0.26% | 5,930.25 | 6,022.38 | 0 |
| 08 Apr 2024 | 5,960.48 | 31.96 | 0.54% | 5,910.25 | 5,973.11 | 0 |
| 05 Apr 2024 | 5,928.52 | -74.95 | -1.25% | 5,902.00 | 6,003.47 | 0 |
| 04 Apr 2024 | 6,003.47 | 55.56 | 0.93% | 5,946.99 | 6,050.30 | 0 |
| 03 Apr 2024 | 5,947.91 | -53.79 | -0.90% | 5,923.51 | 6,001.70 | 0 |
| 02 Apr 2024 | 6,001.70 | -46.90 | -0.78% | 5,997.37 | 6,098.76 | 0 |
| 28 Mar 2024 | 6,048.60 | -37.97 | -0.62% | 6,029.92 | 6,088.56 | 0 |
| 27 Mar 2024 | 6,086.57 | -8.14 | -0.13% | 6,046.60 | 6,105.53 | 0 |
| 26 Mar 2024 | 6,094.71 | -24.78 | -0.40% | 6,076.46 | 6,119.49 | 0 |
| 25 Mar 2024 | 6,119.49 | -25.25 | -0.41% | 6,082.29 | 6,144.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
