We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Life Insurance Index | FTSE:NMX303010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -51.08 | -0.92% | 5,483.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,535.78 | 5,476.14 | 5,534.28 | 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5,534.28 | 26.71 | 0.48% | 5,475.29 | 5,538.34 | 0 |
| 31 Dec 2024 | 5,507.57 | 50.63 | 0.93% | 5,443.52 | 5,516.74 | 0 |
| 30 Dec 2024 | 5,456.94 | -14.14 | -0.26% | 5,428.86 | 5,473.35 | 0 |
| 27 Dec 2024 | 5,471.08 | 29.11 | 0.53% | 5,432.99 | 5,473.73 | 0 |
| 24 Dec 2024 | 5,441.97 | 13.43 | 0.25% | 5,428.54 | 5,464.57 | 0 |
| 23 Dec 2024 | 5,428.54 | 30.57 | 0.57% | 5,362.86 | 5,428.54 | 0 |
| 20 Dec 2024 | 5,397.97 | -10.15 | -0.19% | 5,342.93 | 5,416.24 | 0 |
| 19 Dec 2024 | 5,408.12 | -44.28 | -0.81% | 5,363.12 | 5,452.40 | 0 |
| 18 Dec 2024 | 5,452.40 | -16.16 | -0.30% | 5,444.29 | 5,496.66 | 0 |
| 17 Dec 2024 | 5,468.56 | -41.78 | -0.76% | 5,448.72 | 5,510.52 | 0 |
| 16 Dec 2024 | 5,510.34 | -79.47 | -1.42% | 5,508.25 | 5,589.81 | 0 |
| 13 Dec 2024 | 5,589.81 | -21.41 | -0.38% | 5,567.45 | 5,631.40 | 0 |
| 12 Dec 2024 | 5,611.22 | -42.28 | -0.75% | 5,611.22 | 5,683.19 | 0 |
| 11 Dec 2024 | 5,653.50 | 1.03 | 0.02% | 5,604.04 | 5,700.78 | 0 |
| 10 Dec 2024 | 5,652.47 | -84.34 | -1.47% | 5,634.56 | 5,736.81 | 0 |
| 09 Dec 2024 | 5,736.81 | 47.87 | 0.84% | 5,688.94 | 5,770.34 | 0 |
| 06 Dec 2024 | 5,688.94 | -16.73 | -0.29% | 5,675.40 | 5,741.13 | 0 |
| 05 Dec 2024 | 5,705.67 | 81.35 | 1.45% | 5,594.78 | 5,709.70 | 0 |
| 04 Dec 2024 | 5,624.32 | 123.27 | 2.24% | 5,501.05 | 5,624.32 | 0 |
| 03 Dec 2024 | 5,501.05 | -34.37 | -0.62% | 5,501.05 | 5,579.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
