Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Life Insurance Index | FTSE:NMX303010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 90.22 | 1.65% | 5,560.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,570.70 | 5,470.61 | 5,470.61 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,470.61 | 26.26 | 0.48% | 5,442.74 | 5,494.25 | 0 |
| 21 Nov 2024 | 5,444.35 | 37.01 | 0.68% | 5,369.85 | 5,453.12 | 0 |
| 20 Nov 2024 | 5,407.34 | -1.36 | -0.03% | 5,407.34 | 5,448.22 | 0 |
| 19 Nov 2024 | 5,408.70 | -64.11 | -1.17% | 5,372.46 | 5,516.43 | 0 |
| 18 Nov 2024 | 5,472.81 | 9.27 | 0.17% | 5,443.20 | 5,498.43 | 0 |
| 15 Nov 2024 | 5,463.54 | 88.72 | 1.65% | 5,351.08 | 5,476.28 | 0 |
| 14 Nov 2024 | 5,374.82 | 138.30 | 2.64% | 5,226.21 | 5,374.82 | 0 |
| 13 Nov 2024 | 5,236.52 | 11.13 | 0.21% | 5,169.43 | 5,256.89 | 0 |
| 12 Nov 2024 | 5,225.39 | -157.41 | -2.92% | 5,224.70 | 5,382.80 | 0 |
| 11 Nov 2024 | 5,382.80 | 28.39 | 0.53% | 5,354.41 | 5,430.45 | 0 |
| 08 Nov 2024 | 5,354.41 | -95.70 | -1.76% | 5,344.04 | 5,453.80 | 0 |
| 07 Nov 2024 | 5,450.11 | 20.55 | 0.38% | 5,429.56 | 5,522.75 | 0 |
| 06 Nov 2024 | 5,429.56 | 21.10 | 0.39% | 5,385.81 | 5,560.53 | 0 |
| 05 Nov 2024 | 5,408.46 | 6.27 | 0.12% | 5,398.00 | 5,440.55 | 0 |
| 04 Nov 2024 | 5,402.19 | 4.82 | 0.09% | 5,385.63 | 5,441.03 | 0 |
| 01 Nov 2024 | 5,397.37 | 46.93 | 0.88% | 5,330.49 | 5,420.19 | 0 |
| 31 Oct 2024 | 5,350.44 | -53.83 | -1.00% | 5,328.75 | 5,404.27 | 0 |
| 30 Oct 2024 | 5,404.27 | -10.19 | -0.19% | 5,370.82 | 5,526.16 | 0 |
| 29 Oct 2024 | 5,414.46 | -51.33 | -0.94% | 5,408.77 | 5,525.40 | 0 |
| 28 Oct 2024 | 5,465.79 | 37.15 | 0.68% | 5,413.50 | 5,482.43 | 0 |
| 25 Oct 2024 | 5,428.64 | -86.77 | -1.57% | 5,427.88 | 5,524.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
