We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Closed End Investments Index | FTSE:NMX302040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -119.54 | -0.99% | 11,917.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,066.28 | 11,888.60 | 12,037.10 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 11,917.56 | -119.54 | -0.99% | 11,888.60 | 12,066.28 | 0 |
| 07 Mar 2025 | 12,037.10 | -93.11 | -0.77% | 12,007.57 | 12,130.21 | 0 |
| 06 Mar 2025 | 12,130.21 | 5.95 | 0.05% | 12,071.12 | 12,193.41 | 0 |
| 05 Mar 2025 | 12,124.26 | 70.67 | 0.59% | 12,053.59 | 12,210.66 | 0 |
| 04 Mar 2025 | 12,053.59 | -338.28 | -2.73% | 12,048.00 | 12,391.87 | 0 |
| 03 Mar 2025 | 12,391.87 | 39.67 | 0.32% | 12,352.20 | 12,459.77 | 0 |
| 28 Feb 2025 | 12,352.20 | -102.55 | -0.82% | 12,311.08 | 12,454.75 | 0 |
| 27 Feb 2025 | 12,454.75 | -42.46 | -0.34% | 12,368.40 | 12,498.80 | 0 |
| 26 Feb 2025 | 12,497.21 | 131.64 | 1.06% | 12,365.57 | 12,498.56 | 0 |
| 25 Feb 2025 | 12,365.57 | -115.60 | -0.93% | 12,365.57 | 12,481.42 | 0 |
| 24 Feb 2025 | 12,481.17 | -167.87 | -1.33% | 12,432.39 | 12,650.03 | 0 |
| 21 Feb 2025 | 12,649.04 | -23.00 | -0.18% | 12,646.81 | 12,727.96 | 0 |
| 20 Feb 2025 | 12,672.04 | -92.87 | -0.73% | 12,642.48 | 12,768.93 | 0 |
| 19 Feb 2025 | 12,764.91 | 9.43 | 0.07% | 12,710.14 | 12,783.07 | 0 |
| 18 Feb 2025 | 12,755.48 | -34.70 | -0.27% | 12,741.15 | 12,813.94 | 0 |
| 17 Feb 2025 | 12,790.18 | 49.86 | 0.39% | 12,738.06 | 12,812.56 | 0 |
| 14 Feb 2025 | 12,740.32 | 8.94 | 0.07% | 12,725.64 | 12,766.56 | 0 |
| 13 Feb 2025 | 12,731.38 | 30.20 | 0.24% | 12,698.87 | 12,754.03 | 0 |
| 12 Feb 2025 | 12,701.18 | -68.81 | -0.54% | 12,701.18 | 12,777.02 | 0 |
| 11 Feb 2025 | 12,769.99 | 18.05 | 0.14% | 12,721.77 | 12,771.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
