We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Closed End Investments Index | FTSE:NMX302040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 108.84 | 0.92% | 12,000.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,001.05 | 11,882.16 | 11,891.54 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12,000.38 | 108.84 | 0.92% | 11,882.16 | 12,001.05 | 0 |
| 02 May 2024 | 11,891.54 | 112.99 | 0.96% | 11,771.66 | 11,891.54 | 0 |
| 01 May 2024 | 11,778.55 | -31.57 | -0.27% | 11,743.69 | 11,810.12 | 0 |
| 30 Apr 2024 | 11,810.12 | -24.27 | -0.21% | 11,792.15 | 11,856.49 | 0 |
| 29 Apr 2024 | 11,834.39 | 67.49 | 0.57% | 11,764.22 | 11,834.39 | 0 |
| 26 Apr 2024 | 11,766.90 | 153.54 | 1.32% | 11,612.93 | 11,766.90 | 0 |
| 25 Apr 2024 | 11,613.36 | -110.17 | -0.94% | 11,568.50 | 11,723.53 | 0 |
| 24 Apr 2024 | 11,723.53 | 9.38 | 0.08% | 11,714.15 | 11,800.41 | 0 |
| 23 Apr 2024 | 11,714.15 | 118.85 | 1.02% | 11,593.29 | 11,714.15 | 0 |
| 22 Apr 2024 | 11,595.30 | 121.39 | 1.06% | 11,473.91 | 11,596.33 | 0 |
| 19 Apr 2024 | 11,473.91 | -59.61 | -0.52% | 11,405.96 | 11,534.83 | 0 |
| 18 Apr 2024 | 11,533.52 | 48.68 | 0.42% | 11,479.19 | 11,533.75 | 0 |
| 17 Apr 2024 | 11,484.84 | -7.69 | -0.07% | 11,461.52 | 11,522.54 | 0 |
| 16 Apr 2024 | 11,492.53 | -199.40 | -1.71% | 11,472.03 | 11,691.93 | 0 |
| 15 Apr 2024 | 11,691.93 | -32.29 | -0.28% | 11,666.11 | 11,751.90 | 0 |
| 12 Apr 2024 | 11,724.22 | 57.03 | 0.49% | 11,667.19 | 11,800.01 | 0 |
| 11 Apr 2024 | 11,667.19 | -52.73 | -0.45% | 11,647.01 | 11,726.47 | 0 |
| 10 Apr 2024 | 11,719.92 | 10.96 | 0.09% | 11,690.32 | 11,791.64 | 0 |
| 09 Apr 2024 | 11,708.96 | -50.66 | -0.43% | 11,693.60 | 11,761.55 | 0 |
| 08 Apr 2024 | 11,759.62 | 107.77 | 0.92% | 11,645.10 | 11,763.57 | 0 |
| 05 Apr 2024 | 11,651.85 | -85.68 | -0.73% | 11,595.30 | 11,737.53 | 0 |
| 04 Apr 2024 | 11,737.53 | 54.55 | 0.47% | 11,659.12 | 11,737.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
