We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Closed End Investments Index | FTSE:NMX302040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -294.57 | -2.32% | 12,380.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,675.52 | 12,379.59 | 12,675.52 | 0 | 12:46:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12,675.52 | 107.61 | 0.86% | 12,567.46 | 12,675.52 | 0 |
| 30 Jan 2025 | 12,567.91 | 112.00 | 0.90% | 12,455.91 | 12,567.91 | 0 |
| 29 Jan 2025 | 12,455.91 | 25.32 | 0.20% | 12,425.36 | 12,529.43 | 0 |
| 28 Jan 2025 | 12,430.59 | 130.40 | 1.06% | 12,300.19 | 12,452.14 | 0 |
| 27 Jan 2025 | 12,300.19 | -211.41 | -1.69% | 12,238.54 | 12,512.08 | 0 |
| 24 Jan 2025 | 12,511.60 | -1.05 | -0.01% | 12,509.92 | 12,554.18 | 0 |
| 23 Jan 2025 | 12,512.65 | -41.39 | -0.33% | 12,504.63 | 12,561.36 | 0 |
| 22 Jan 2025 | 12,554.04 | 62.25 | 0.50% | 12,491.79 | 12,589.84 | 0 |
| 21 Jan 2025 | 12,491.79 | 25.44 | 0.20% | 12,466.35 | 12,511.36 | 0 |
| 20 Jan 2025 | 12,466.35 | -47.64 | -0.38% | 12,465.86 | 12,518.23 | 0 |
| 17 Jan 2025 | 12,513.99 | 27.11 | 0.22% | 12,448.48 | 12,532.33 | 0 |
| 16 Jan 2025 | 12,486.88 | 79.86 | 0.64% | 12,407.02 | 12,486.88 | 0 |
| 15 Jan 2025 | 12,407.02 | 226.94 | 1.86% | 12,180.08 | 12,407.02 | 0 |
| 14 Jan 2025 | 12,180.08 | 58.24 | 0.48% | 12,121.84 | 12,224.39 | 0 |
| 13 Jan 2025 | 12,121.84 | 9.47 | 0.08% | 12,058.80 | 12,129.06 | 0 |
| 10 Jan 2025 | 12,112.37 | -94.29 | -0.77% | 12,095.68 | 12,207.92 | 0 |
| 09 Jan 2025 | 12,206.66 | 47.94 | 0.39% | 12,122.06 | 12,219.21 | 0 |
| 08 Jan 2025 | 12,158.72 | -93.66 | -0.76% | 12,155.57 | 12,264.94 | 0 |
| 07 Jan 2025 | 12,252.38 | -129.66 | -1.05% | 12,252.38 | 12,383.03 | 0 |
| 06 Jan 2025 | 12,382.04 | 35.35 | 0.29% | 12,343.53 | 12,422.97 | 0 |
| 03 Jan 2025 | 12,346.69 | 20.13 | 0.16% | 12,295.92 | 12,346.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
