We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Finance and Credit Services Index | FTSE:NMX302010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.83 | 0.04% | 17,595.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,595.00 | 17,405.55 | 17,588.17 | 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 17,595.00 | 6.83 | 0.04% | 17,405.55 | 17,595.00 | 0 |
| 24 Dec 2024 | 17,588.17 | 133.83 | 0.77% | 17,454.34 | 17,594.92 | 0 |
| 23 Dec 2024 | 17,454.34 | -121.24 | -0.69% | 17,366.44 | 17,583.99 | 0 |
| 20 Dec 2024 | 17,575.58 | -193.00 | -1.09% | 17,451.75 | 17,768.58 | 0 |
| 19 Dec 2024 | 17,768.58 | -66.65 | -0.37% | 17,593.34 | 17,844.55 | 0 |
| 18 Dec 2024 | 17,835.23 | -101.34 | -0.56% | 17,781.45 | 18,002.50 | 0 |
| 17 Dec 2024 | 17,936.57 | 3.45 | 0.02% | 17,890.31 | 18,136.81 | 0 |
| 16 Dec 2024 | 17,933.12 | 183.76 | 1.04% | 17,696.23 | 17,984.80 | 0 |
| 13 Dec 2024 | 17,749.36 | 26.71 | 0.15% | 17,690.52 | 17,797.09 | 0 |
| 12 Dec 2024 | 17,722.65 | 73.02 | 0.41% | 17,601.57 | 17,758.17 | 0 |
| 11 Dec 2024 | 17,649.63 | 183.94 | 1.05% | 17,356.58 | 17,650.50 | 0 |
| 10 Dec 2024 | 17,465.69 | -13.08 | -0.07% | 17,351.08 | 17,633.35 | 0 |
| 09 Dec 2024 | 17,478.77 | -243.71 | -1.38% | 17,452.81 | 17,766.95 | 0 |
| 06 Dec 2024 | 17,722.48 | -88.02 | -0.49% | 17,659.19 | 17,821.98 | 0 |
| 05 Dec 2024 | 17,810.50 | 5.13 | 0.03% | 17,746.59 | 17,864.45 | 0 |
| 04 Dec 2024 | 17,805.37 | 158.80 | 0.90% | 17,543.42 | 17,805.37 | 0 |
| 03 Dec 2024 | 17,646.57 | 107.00 | 0.61% | 17,399.01 | 17,656.08 | 0 |
| 02 Dec 2024 | 17,539.57 | 12.36 | 0.07% | 17,409.98 | 17,597.72 | 0 |
| 29 Nov 2024 | 17,527.21 | 143.17 | 0.82% | 17,383.35 | 17,558.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
