Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Finance and Credit Services Index | FTSE:NMX302010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 167.38 | 0.99% | 17,105.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,134.06 | 16,923.01 | 16,938.25 | 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 16,938.25 | 251.87 | 1.51% | 16,614.06 | 16,972.04 | 0 |
| 19 Nov 2024 | 16,686.38 | 30.61 | 0.18% | 16,626.74 | 16,813.22 | 0 |
| 18 Nov 2024 | 16,655.77 | 114.10 | 0.69% | 16,414.91 | 16,655.77 | 0 |
| 15 Nov 2024 | 16,541.67 | 9.12 | 0.06% | 16,404.29 | 16,552.60 | 0 |
| 14 Nov 2024 | 16,532.55 | -21.99 | -0.13% | 16,468.30 | 16,640.39 | 0 |
| 13 Nov 2024 | 16,554.54 | 80.66 | 0.49% | 16,305.97 | 16,554.54 | 0 |
| 12 Nov 2024 | 16,473.88 | -320.79 | -1.91% | 16,404.22 | 16,794.67 | 0 |
| 11 Nov 2024 | 16,794.67 | 121.32 | 0.73% | 16,632.48 | 16,816.37 | 0 |
| 08 Nov 2024 | 16,673.35 | -28.32 | -0.17% | 16,585.97 | 16,782.60 | 0 |
| 07 Nov 2024 | 16,701.67 | -132.95 | -0.79% | 16,677.49 | 16,910.63 | 0 |
| 06 Nov 2024 | 16,834.62 | -5.61 | -0.03% | 16,732.26 | 17,137.53 | 0 |
| 05 Nov 2024 | 16,840.23 | 90.43 | 0.54% | 16,661.93 | 16,921.97 | 0 |
| 04 Nov 2024 | 16,749.80 | 85.95 | 0.52% | 16,658.15 | 16,861.28 | 0 |
| 01 Nov 2024 | 16,663.85 | 348.75 | 2.14% | 16,263.97 | 16,690.73 | 0 |
| 31 Oct 2024 | 16,315.10 | -68.36 | -0.42% | 16,168.78 | 16,394.65 | 0 |
| 30 Oct 2024 | 16,383.46 | -68.84 | -0.42% | 16,299.86 | 16,468.54 | 0 |
| 29 Oct 2024 | 16,452.30 | -191.20 | -1.15% | 16,438.11 | 16,721.42 | 0 |
| 28 Oct 2024 | 16,643.50 | 137.88 | 0.84% | 16,493.35 | 16,681.47 | 0 |
| 25 Oct 2024 | 16,505.62 | -77.61 | -0.47% | 16,498.55 | 16,643.96 | 0 |
| 24 Oct 2024 | 16,583.23 | 406.53 | 2.51% | 16,176.70 | 16,842.85 | 0 |
| 23 Oct 2024 | 16,176.70 | -214.45 | -1.31% | 16,173.13 | 16,391.15 | 0 |
| 22 Oct 2024 | 16,391.15 | -136.05 | -0.82% | 16,268.13 | 16,527.20 | 0 |
| 21 Oct 2024 | 16,527.20 | 95.25 | 0.58% | 16,431.95 | 16,622.78 | 0 |
| 18 Oct 2024 | 16,431.95 | 60.44 | 0.37% | 16,181.06 | 16,431.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
