We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Finance and Credit Services Index | FTSE:NMX302010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 72.67 | 0.40% | 18,351.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,372.15 | 18,199.74 | 18,279.10 | 0 | 13:02:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 18,279.10 | -485.36 | -2.59% | 18,195.14 | 18,890.56 | 0 |
| 05 Feb 2025 | 18,764.46 | 130.38 | 0.70% | 18,521.26 | 18,764.46 | 0 |
| 04 Feb 2025 | 18,634.08 | 151.83 | 0.82% | 18,392.58 | 18,642.74 | 0 |
| 03 Feb 2025 | 18,482.25 | -221.22 | -1.18% | 18,395.88 | 18,703.47 | 0 |
| 31 Jan 2025 | 18,703.47 | 27.86 | 0.15% | 18,616.63 | 18,807.62 | 0 |
| 30 Jan 2025 | 18,675.61 | 331.20 | 1.81% | 18,322.55 | 18,675.61 | 0 |
| 29 Jan 2025 | 18,344.41 | 198.88 | 1.10% | 18,140.85 | 18,352.45 | 0 |
| 28 Jan 2025 | 18,145.53 | 26.14 | 0.14% | 18,064.13 | 18,359.63 | 0 |
| 27 Jan 2025 | 18,119.39 | -141.32 | -0.77% | 17,876.09 | 18,264.66 | 0 |
| 24 Jan 2025 | 18,260.71 | -217.32 | -1.18% | 18,256.45 | 18,532.67 | 0 |
| 23 Jan 2025 | 18,478.03 | -56.44 | -0.30% | 18,457.39 | 18,592.19 | 0 |
| 22 Jan 2025 | 18,534.47 | 239.37 | 1.31% | 18,295.10 | 18,571.41 | 0 |
| 21 Jan 2025 | 18,295.10 | 161.00 | 0.89% | 18,134.10 | 18,312.92 | 0 |
| 20 Jan 2025 | 18,134.10 | -96.33 | -0.53% | 18,134.10 | 18,322.76 | 0 |
| 17 Jan 2025 | 18,230.43 | -26.19 | -0.14% | 18,230.43 | 18,413.09 | 0 |
| 16 Jan 2025 | 18,256.62 | 264.10 | 1.47% | 17,992.52 | 18,256.62 | 0 |
| 15 Jan 2025 | 17,992.52 | 49.19 | 0.27% | 17,866.62 | 18,100.93 | 0 |
| 14 Jan 2025 | 17,943.33 | 52.98 | 0.30% | 17,812.63 | 18,070.51 | 0 |
| 13 Jan 2025 | 17,890.35 | -148.21 | -0.82% | 17,853.65 | 18,024.44 | 0 |
| 10 Jan 2025 | 18,038.56 | -294.43 | -1.61% | 17,995.15 | 18,375.06 | 0 |
| 09 Jan 2025 | 18,332.99 | 375.85 | 2.09% | 17,940.58 | 18,332.99 | 0 |
| 08 Jan 2025 | 17,957.14 | 221.68 | 1.25% | 17,735.46 | 18,264.27 | 0 |
| 07 Jan 2025 | 17,735.46 | 148.53 | 0.84% | 17,532.04 | 17,736.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
