We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Finance and Credit Services Index | FTSE:NMX302010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.62 | -0.03% | 13,854.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,985.69 | 13,618.13 | 13,858.08 | 0 | 11:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13,858.08 | -271.19 | -1.92% | 13,788.35 | 14,142.32 | 0 |
| 23 Apr 2024 | 14,129.27 | -137.21 | -0.96% | 14,120.84 | 14,476.69 | 0 |
| 22 Apr 2024 | 14,266.48 | 191.37 | 1.36% | 14,075.11 | 14,311.50 | 0 |
| 19 Apr 2024 | 14,075.11 | -89.84 | -0.63% | 13,995.92 | 14,164.95 | 0 |
| 18 Apr 2024 | 14,164.95 | -125.78 | -0.88% | 14,106.92 | 14,290.73 | 0 |
| 17 Apr 2024 | 14,290.73 | -21.82 | -0.15% | 14,245.16 | 14,388.05 | 0 |
| 16 Apr 2024 | 14,312.55 | -188.46 | -1.30% | 14,248.61 | 14,501.01 | 0 |
| 15 Apr 2024 | 14,501.01 | -55.84 | -0.38% | 14,437.00 | 14,610.33 | 0 |
| 12 Apr 2024 | 14,556.85 | -2.70 | -0.02% | 14,512.97 | 14,656.71 | 0 |
| 11 Apr 2024 | 14,559.55 | 31.70 | 0.22% | 14,453.58 | 14,613.55 | 0 |
| 10 Apr 2024 | 14,527.85 | 147.68 | 1.03% | 14,336.22 | 14,545.14 | 0 |
| 09 Apr 2024 | 14,380.17 | -59.55 | -0.41% | 14,339.51 | 14,466.51 | 0 |
| 08 Apr 2024 | 14,439.72 | -186.11 | -1.27% | 14,329.64 | 14,625.83 | 0 |
| 05 Apr 2024 | 14,625.83 | -73.22 | -0.50% | 14,516.57 | 14,705.08 | 0 |
| 04 Apr 2024 | 14,699.05 | 68.80 | 0.47% | 14,550.86 | 14,742.30 | 0 |
| 03 Apr 2024 | 14,630.25 | -81.39 | -0.55% | 14,538.79 | 14,711.64 | 0 |
| 02 Apr 2024 | 14,711.64 | -116.27 | -0.78% | 14,636.20 | 14,901.75 | 0 |
| 28 Mar 2024 | 14,827.91 | -137.96 | -0.92% | 14,809.77 | 14,970.22 | 0 |
| 27 Mar 2024 | 14,965.87 | -121.66 | -0.81% | 14,962.24 | 15,116.60 | 0 |
| 26 Mar 2024 | 15,087.53 | 153.13 | 1.03% | 14,861.90 | 15,087.53 | 0 |
| 25 Mar 2024 | 14,934.40 | -99.62 | -0.66% | 14,913.40 | 15,072.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
