Buy
Sell
Name Symbol Market Type
FTSE 350 Finance and Credit Services Index FTSE:NMX302010 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -716.90 -5.71% 11,834.57 12,554.19 11,817.02 12,551.47 0 16:35:04

FTSE 350 Finance and Cre... (NMX302010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Dec 202211,834.57-716.90-5.71%11,817.0212,554.190
07 Dec 202212,551.4758.150.47%12,461.5112,581.810
06 Dec 202212,493.32-179.54-1.42%12,493.3212,769.640
05 Dec 202212,672.86-423.19-3.23%12,672.8613,096.910
02 Dec 202213,096.05-7.59-0.06%13,096.0513,314.590
01 Dec 202213,103.6435.430.27%13,059.3813,239.420
30 Nov 202213,068.21308.392.42%12,759.8213,169.890
29 Nov 202212,759.82-121.61-0.94%12,736.7912,921.010
28 Nov 202212,881.4310.180.08%12,819.3012,953.100
25 Nov 202212,871.2550.140.39%12,769.8512,954.380
24 Nov 202212,821.11-209.02-1.6%12,785.0913,067.900
23 Nov 202213,030.13114.120.88%12,875.0113,071.510
22 Nov 202212,916.01-21.43-0.17%12,867.7412,980.000
21 Nov 202212,937.4491.420.71%12,736.6612,937.440
18 Nov 202212,846.02136.831.08%12,698.8512,892.120
17 Nov 202212,709.1959.010.47%12,591.8912,767.510
16 Nov 202212,650.18-12.04-0.1%12,572.9512,759.930
15 Nov 202212,662.22-62.51-0.49%12,630.5712,786.700
14 Nov 202212,724.73-293.67-2.26%12,724.7313,064.070
11 Nov 202213,018.40237.231.86%12,781.1713,041.030
10 Nov 202212,781.17325.832.62%12,343.8012,881.310
09 Nov 202212,455.34152.791.24%12,271.8812,490.630
Download more FTSE 350 Finance and Credit Services Index Historical Data
Your Recent History
FTSE
NMX302010
FTSE 350 F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 02:49:03