We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Pharmaceuticals and Biotechnology Index | FTSE:NMX201030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 9.91 | 0.05% | 20,065.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,076.72 | 19,930.15 | 20,055.90 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20,065.81 | 9.91 | 0.05% | 19,930.15 | 20,076.72 | 0 |
| 24 Dec 2024 | 20,055.90 | 50.73 | 0.25% | 20,005.17 | 20,146.11 | 0 |
| 23 Dec 2024 | 20,005.17 | 244.05 | 1.24% | 19,761.12 | 20,086.29 | 0 |
| 20 Dec 2024 | 19,761.12 | 12.71 | 0.06% | 19,465.79 | 19,793.49 | 0 |
| 19 Dec 2024 | 19,748.41 | -195.37 | -0.98% | 19,618.25 | 19,943.99 | 0 |
| 18 Dec 2024 | 19,943.78 | -190.24 | -0.94% | 19,885.37 | 20,166.85 | 0 |
| 17 Dec 2024 | 20,134.02 | 37.71 | 0.19% | 19,844.15 | 20,200.16 | 0 |
| 16 Dec 2024 | 20,096.31 | 34.68 | 0.17% | 20,006.14 | 20,203.99 | 0 |
| 13 Dec 2024 | 20,061.63 | -137.55 | -0.68% | 20,001.60 | 20,199.18 | 0 |
| 12 Dec 2024 | 20,199.18 | 24.28 | 0.12% | 20,042.74 | 20,221.47 | 0 |
| 11 Dec 2024 | 20,174.90 | -45.80 | -0.23% | 20,095.52 | 20,275.84 | 0 |
| 10 Dec 2024 | 20,220.70 | -262.84 | -1.28% | 20,218.68 | 20,507.94 | 0 |
| 09 Dec 2024 | 20,483.54 | 183.55 | 0.90% | 20,235.43 | 20,483.54 | 0 |
| 06 Dec 2024 | 20,299.99 | 44.97 | 0.22% | 20,238.42 | 20,442.90 | 0 |
| 05 Dec 2024 | 20,255.02 | 108.06 | 0.54% | 20,112.61 | 20,275.14 | 0 |
| 04 Dec 2024 | 20,146.96 | -423.34 | -2.06% | 20,044.47 | 20,570.30 | 0 |
| 03 Dec 2024 | 20,570.30 | 384.89 | 1.91% | 20,185.41 | 20,583.66 | 0 |
| 02 Dec 2024 | 20,185.41 | -31.90 | -0.16% | 20,119.55 | 20,287.93 | 0 |
| 29 Nov 2024 | 20,217.31 | -0.73 | 0.00% | 20,108.29 | 20,236.96 | 0 |
| 28 Nov 2024 | 20,218.04 | 31.68 | 0.16% | 20,170.75 | 20,330.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
