We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Pharmaceuticals and Biotechnology Index | FTSE:NMX201030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -312.67 | -1.41% | 21,882.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,194.82 | 21,751.82 | 22,194.82 | 0 | 13:21:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 22,194.82 | 784.19 | 3.66% | 21,409.69 | 22,511.24 | 0 |
| 05 Feb 2025 | 21,410.63 | 491.75 | 2.35% | 20,918.88 | 21,418.27 | 0 |
| 04 Feb 2025 | 20,918.88 | -381.01 | -1.79% | 20,779.34 | 21,350.01 | 0 |
| 03 Feb 2025 | 21,299.89 | -104.87 | -0.49% | 21,200.48 | 21,406.45 | 0 |
| 31 Jan 2025 | 21,404.76 | 44.46 | 0.21% | 21,339.97 | 21,523.69 | 0 |
| 30 Jan 2025 | 21,360.30 | 123.00 | 0.58% | 21,065.48 | 21,381.27 | 0 |
| 29 Jan 2025 | 21,237.30 | 101.05 | 0.48% | 21,028.18 | 21,330.47 | 0 |
| 28 Jan 2025 | 21,136.25 | -30.72 | -0.15% | 21,117.75 | 21,371.32 | 0 |
| 27 Jan 2025 | 21,166.97 | 334.11 | 1.60% | 20,832.86 | 21,210.89 | 0 |
| 24 Jan 2025 | 20,832.86 | -42.37 | -0.20% | 20,798.38 | 20,998.03 | 0 |
| 23 Jan 2025 | 20,875.23 | 52.39 | 0.25% | 20,813.92 | 20,996.28 | 0 |
| 22 Jan 2025 | 20,822.84 | 2.49 | 0.01% | 20,669.95 | 20,908.50 | 0 |
| 21 Jan 2025 | 20,820.35 | 295.60 | 1.44% | 20,492.31 | 20,824.55 | 0 |
| 20 Jan 2025 | 20,524.75 | -189.60 | -0.92% | 20,524.75 | 20,795.57 | 0 |
| 17 Jan 2025 | 20,714.35 | 172.69 | 0.84% | 20,541.66 | 20,966.22 | 0 |
| 16 Jan 2025 | 20,541.66 | 336.90 | 1.67% | 20,204.48 | 20,541.66 | 0 |
| 15 Jan 2025 | 20,204.76 | 156.21 | 0.78% | 20,038.30 | 20,206.75 | 0 |
| 14 Jan 2025 | 20,048.55 | -371.21 | -1.82% | 20,004.33 | 20,428.66 | 0 |
| 13 Jan 2025 | 20,419.76 | -274.69 | -1.33% | 20,398.42 | 20,624.53 | 0 |
| 10 Jan 2025 | 20,694.45 | -83.81 | -0.40% | 20,589.94 | 20,781.94 | 0 |
| 09 Jan 2025 | 20,778.26 | 271.63 | 1.32% | 20,503.35 | 20,792.54 | 0 |
| 08 Jan 2025 | 20,506.63 | 139.00 | 0.68% | 20,251.44 | 20,514.22 | 0 |
| 07 Jan 2025 | 20,367.63 | -30.66 | -0.15% | 20,115.09 | 20,449.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
