We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Pharmaceuticals and Biotechnology Index | FTSE:NMX201030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 28.28 | 0.12% | 22,778.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,913.89 | 22,724.10 | 22,750.48 | 0 | 08:30:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 22,750.48 | 852.98 | 3.90% | 21,895.86 | 22,840.06 | 0 |
| 24 Apr 2024 | 21,897.50 | 31.42 | 0.14% | 21,859.84 | 22,078.56 | 0 |
| 23 Apr 2024 | 21,866.08 | 75.88 | 0.35% | 21,780.03 | 21,989.34 | 0 |
| 22 Apr 2024 | 21,790.20 | 542.29 | 2.55% | 21,247.91 | 21,883.96 | 0 |
| 19 Apr 2024 | 21,247.91 | 115.14 | 0.54% | 20,926.61 | 21,261.63 | 0 |
| 18 Apr 2024 | 21,132.77 | 48.76 | 0.23% | 21,050.92 | 21,310.37 | 0 |
| 17 Apr 2024 | 21,084.01 | -99.98 | -0.47% | 20,976.45 | 21,231.00 | 0 |
| 16 Apr 2024 | 21,183.99 | -309.34 | -1.44% | 21,060.92 | 21,493.33 | 0 |
| 15 Apr 2024 | 21,493.33 | -45.08 | -0.21% | 21,321.93 | 21,570.50 | 0 |
| 12 Apr 2024 | 21,538.41 | 163.32 | 0.76% | 21,375.09 | 21,729.61 | 0 |
| 11 Apr 2024 | 21,375.09 | 321.21 | 1.53% | 21,053.88 | 21,557.80 | 0 |
| 10 Apr 2024 | 21,053.88 | 45.53 | 0.22% | 20,865.56 | 21,094.46 | 0 |
| 09 Apr 2024 | 21,008.35 | 102.33 | 0.49% | 20,780.51 | 21,014.21 | 0 |
| 08 Apr 2024 | 20,906.02 | -73.07 | -0.35% | 20,765.69 | 20,998.87 | 0 |
| 05 Apr 2024 | 20,979.09 | -169.05 | -0.80% | 20,753.48 | 21,148.14 | 0 |
| 04 Apr 2024 | 21,148.14 | 174.79 | 0.83% | 20,973.35 | 21,326.39 | 0 |
| 03 Apr 2024 | 20,973.35 | -85.89 | -0.41% | 20,759.38 | 21,059.24 | 0 |
| 02 Apr 2024 | 21,059.24 | -307.01 | -1.44% | 21,028.32 | 21,439.36 | 0 |
| 28 Mar 2024 | 21,366.25 | -48.29 | -0.23% | 21,361.93 | 21,497.96 | 0 |
| 27 Mar 2024 | 21,414.54 | 424.98 | 2.02% | 20,987.00 | 21,414.54 | 0 |
| 26 Mar 2024 | 20,989.56 | 45.73 | 0.22% | 20,830.28 | 20,989.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
