Name | Symbol | Market | Type |
---|---|---|---|
FTSE 350 Medical Equipment and Services Index | FTSE:NMX201020 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-37.54 | -0.73% | 5,124.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5,182.21 | 5,090.31 | 5,161.55 | 0 | 16:35:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 5,124.01 | -37.54 | -0.73% | 5,090.31 | 5,182.21 | 0 |
23 Jan 2025 | 5,161.55 | -61.16 | -1.17% | 5,161.55 | 5,222.71 | 0 |
22 Jan 2025 | 5,222.71 | -29.03 | -0.55% | 5,221.38 | 5,289.28 | 0 |
21 Jan 2025 | 5,251.74 | 23.28 | 0.45% | 5,190.88 | 5,259.64 | 0 |
20 Jan 2025 | 5,228.46 | 7.47 | 0.14% | 5,205.44 | 5,298.47 | 0 |
17 Jan 2025 | 5,220.99 | 22.08 | 0.42% | 5,198.91 | 5,251.87 | 0 |
16 Jan 2025 | 5,198.91 | 49.39 | 0.96% | 5,149.52 | 5,221.81 | 0 |
15 Jan 2025 | 5,149.52 | 178.35 | 3.59% | 4,971.17 | 5,149.52 | 0 |
14 Jan 2025 | 4,971.17 | -3.12 | -0.06% | 4,958.41 | 5,037.70 | 0 |
13 Jan 2025 | 4,974.29 | -0.15 | 0.00% | 4,953.78 | 4,989.16 | 0 |
10 Jan 2025 | 4,974.44 | -72.32 | -1.43% | 4,952.99 | 5,057.84 | 0 |
09 Jan 2025 | 5,046.76 | 72.40 | 1.46% | 4,954.87 | 5,046.76 | 0 |
08 Jan 2025 | 4,974.36 | 22.86 | 0.46% | 4,918.32 | 4,981.00 | 0 |
07 Jan 2025 | 4,951.50 | -6.02 | -0.12% | 4,903.52 | 4,970.28 | 0 |
06 Jan 2025 | 4,957.52 | 44.38 | 0.90% | 4,903.60 | 4,957.52 | 0 |
03 Jan 2025 | 4,913.14 | -51.66 | -1.04% | 4,902.65 | 4,982.10 | 0 |
02 Jan 2025 | 4,964.80 | 1.02 | 0.02% | 4,934.59 | 5,001.11 | 0 |
31 Dec 2024 | 4,963.78 | 44.38 | 0.90% | 4,906.41 | 4,966.21 | 0 |
30 Dec 2024 | 4,919.40 | -11.43 | -0.23% | 4,897.80 | 4,933.65 | 0 |
27 Dec 2024 | 4,930.83 | -13.94 | -0.28% | 4,902.97 | 4,944.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions