ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NMX201020 FTSE 350 Medical Equipment and Services Index

5,124.01
-37.54 (-0.73%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Medical Equipment and Services Index FTSE:NMX201020 FTSE Indices Index
  Price Change % Change Price
  -37.54 -0.73% 5,124.01
High Price Low Price Open Price Traded Last Trade
5,182.21 5,090.31 5,161.55 0 16:35:28

FTSE 350 Medical Equipme... (NMX201020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 20255,124.01-37.54-0.73%5,090.315,182.210
23 Jan 20255,161.55-61.16-1.17%5,161.555,222.710
22 Jan 20255,222.71-29.03-0.55%5,221.385,289.280
21 Jan 20255,251.7423.280.45%5,190.885,259.640
20 Jan 20255,228.467.470.14%5,205.445,298.470
17 Jan 20255,220.9922.080.42%5,198.915,251.870
16 Jan 20255,198.9149.390.96%5,149.525,221.810
15 Jan 20255,149.52178.353.59%4,971.175,149.520
14 Jan 20254,971.17-3.12-0.06%4,958.415,037.700
13 Jan 20254,974.29-0.150.00%4,953.784,989.160
10 Jan 20254,974.44-72.32-1.43%4,952.995,057.840
09 Jan 20255,046.7672.401.46%4,954.875,046.760
08 Jan 20254,974.3622.860.46%4,918.324,981.000
07 Jan 20254,951.50-6.02-0.12%4,903.524,970.280
06 Jan 20254,957.5244.380.90%4,903.604,957.520
03 Jan 20254,913.14-51.66-1.04%4,902.654,982.100
02 Jan 20254,964.801.020.02%4,934.595,001.110
31 Dec 20244,963.7844.380.90%4,906.414,966.210
30 Dec 20244,919.40-11.43-0.23%4,897.804,933.650
27 Dec 20244,930.83-13.94-0.28%4,902.974,944.770
Download more FTSE 350 Medical Equipment and Services Index Historical Data

Your Recent History