We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Medical Equipment and Services Index | FTSE:NMX201020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -34.64 | -0.68% | 5,065.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,111.95 | 5,052.50 | 5,099.66 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5,099.66 | 20.31 | 0.40% | 5,039.74 | 5,099.66 | 0 |
| 29 Nov 2024 | 5,079.35 | 34.90 | 0.69% | 5,044.45 | 5,110.70 | 0 |
| 28 Nov 2024 | 5,044.45 | -48.61 | -0.95% | 5,042.17 | 5,116.46 | 0 |
| 27 Nov 2024 | 5,093.06 | 44.54 | 0.88% | 5,046.02 | 5,109.34 | 0 |
| 26 Nov 2024 | 5,048.52 | 5.79 | 0.11% | 4,999.52 | 5,061.44 | 0 |
| 25 Nov 2024 | 5,042.73 | -2.03 | -0.04% | 5,042.73 | 5,098.46 | 0 |
| 22 Nov 2024 | 5,044.76 | 72.65 | 1.46% | 4,972.11 | 5,059.08 | 0 |
| 21 Nov 2024 | 4,972.11 | -11.75 | -0.24% | 4,960.13 | 5,026.60 | 0 |
| 20 Nov 2024 | 4,983.86 | -113.75 | -2.23% | 4,983.86 | 5,097.61 | 0 |
| 19 Nov 2024 | 5,097.61 | 49.39 | 0.98% | 5,046.89 | 5,106.14 | 0 |
| 18 Nov 2024 | 5,048.22 | -2.77 | -0.05% | 5,015.43 | 5,084.40 | 0 |
| 15 Nov 2024 | 5,050.99 | 19.88 | 0.40% | 4,963.00 | 5,062.57 | 0 |
| 14 Nov 2024 | 5,031.11 | -26.09 | -0.52% | 4,982.96 | 5,060.40 | 0 |
| 13 Nov 2024 | 5,057.20 | -70.15 | -1.37% | 5,050.23 | 5,127.35 | 0 |
| 12 Nov 2024 | 5,127.35 | 382.95 | 8.07% | 4,744.40 | 5,146.92 | 0 |
| 11 Nov 2024 | 4,744.40 | 92.44 | 1.99% | 4,651.96 | 4,791.05 | 0 |
| 08 Nov 2024 | 4,651.96 | -69.11 | -1.46% | 4,651.96 | 4,765.23 | 0 |
| 07 Nov 2024 | 4,721.07 | 11.89 | 0.25% | 4,709.18 | 4,791.91 | 0 |
| 06 Nov 2024 | 4,709.18 | -120.59 | -2.50% | 4,646.02 | 4,859.37 | 0 |
| 05 Nov 2024 | 4,829.77 | 4.61 | 0.10% | 4,824.14 | 4,877.99 | 0 |
| 04 Nov 2024 | 4,825.16 | -13.38 | -0.28% | 4,772.18 | 4,840.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
