We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Medical Equipment and Services Index | FTSE:NMX201020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 25.17 | 0.46% | 5,527.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,603.34 | 5,502.68 | 5,502.68 | 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5,527.85 | 25.17 | 0.46% | 5,502.68 | 5,603.34 | 0 |
| 19 Jul 2024 | 5,502.68 | -54.28 | -0.98% | 5,492.97 | 5,571.13 | 0 |
| 18 Jul 2024 | 5,556.96 | 64.42 | 1.17% | 5,492.54 | 5,586.60 | 0 |
| 17 Jul 2024 | 5,492.54 | 114.62 | 2.13% | 5,345.75 | 5,504.87 | 0 |
| 16 Jul 2024 | 5,377.92 | -6.87 | -0.13% | 5,330.21 | 5,388.36 | 0 |
| 15 Jul 2024 | 5,384.79 | -122.53 | -2.22% | 5,379.55 | 5,507.32 | 0 |
| 12 Jul 2024 | 5,507.32 | 30.36 | 0.55% | 5,456.17 | 5,534.29 | 0 |
| 11 Jul 2024 | 5,476.96 | 21.77 | 0.40% | 5,431.05 | 5,505.17 | 0 |
| 10 Jul 2024 | 5,455.19 | 46.65 | 0.86% | 5,408.54 | 5,472.88 | 0 |
| 09 Jul 2024 | 5,408.54 | 45.69 | 0.85% | 5,358.85 | 5,432.51 | 0 |
| 08 Jul 2024 | 5,362.85 | 48.23 | 0.91% | 5,298.77 | 5,380.80 | 0 |
| 05 Jul 2024 | 5,314.62 | 1.25 | 0.02% | 5,296.07 | 5,428.43 | 0 |
| 04 Jul 2024 | 5,313.37 | 258.74 | 5.12% | 5,054.63 | 5,368.00 | 0 |
| 03 Jul 2024 | 5,054.63 | 62.46 | 1.25% | 4,992.17 | 5,080.93 | 0 |
| 02 Jul 2024 | 4,992.17 | -17.14 | -0.34% | 4,938.78 | 5,009.31 | 0 |
| 01 Jul 2024 | 5,009.31 | -6.96 | -0.14% | 5,009.31 | 5,077.25 | 0 |
| 28 Jun 2024 | 5,016.27 | -1.89 | -0.04% | 5,008.60 | 5,053.53 | 0 |
| 27 Jun 2024 | 5,018.16 | 4.24 | 0.08% | 4,996.08 | 5,047.58 | 0 |
| 26 Jun 2024 | 5,013.92 | 25.21 | 0.51% | 4,988.71 | 5,080.53 | 0 |
| 25 Jun 2024 | 4,988.71 | -126.43 | -2.47% | 4,973.59 | 5,115.14 | 0 |
| 24 Jun 2024 | 5,115.14 | -3.03 | -0.06% | 5,099.08 | 5,134.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
