We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Health Care Providers Index | FTSE:NMX201010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -23.76 | -0.23% | 10,525.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,620.84 | 10,454.51 | 10,549.56 | 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 10,549.56 | -166.32 | -1.55% | 10,502.03 | 10,763.40 | 0 |
| 29 Nov 2024 | 10,715.88 | 285.13 | 2.73% | 10,311.95 | 11,499.97 | 0 |
| 28 Nov 2024 | 10,430.75 | 95.04 | 0.92% | 10,335.71 | 10,454.51 | 0 |
| 27 Nov 2024 | 10,335.71 | 95.04 | 0.93% | 10,216.91 | 10,406.99 | 0 |
| 26 Nov 2024 | 10,240.67 | -142.56 | -1.37% | 10,240.67 | 10,406.99 | 0 |
| 25 Nov 2024 | 10,383.23 | -47.52 | -0.46% | 10,264.43 | 10,454.51 | 0 |
| 22 Nov 2024 | 10,430.75 | 142.56 | 1.39% | 10,264.43 | 10,478.27 | 0 |
| 21 Nov 2024 | 10,288.19 | 23.76 | 0.23% | 10,216.91 | 10,335.71 | 0 |
| 20 Nov 2024 | 10,264.43 | -190.08 | -1.82% | 10,264.43 | 10,573.32 | 0 |
| 19 Nov 2024 | 10,454.51 | 142.56 | 1.38% | 10,311.95 | 10,549.56 | 0 |
| 18 Nov 2024 | 10,311.95 | -118.80 | -1.14% | 10,288.19 | 10,454.51 | 0 |
| 15 Nov 2024 | 10,430.75 | 23.76 | 0.23% | 10,264.43 | 10,454.51 | 0 |
| 14 Nov 2024 | 10,406.99 | 166.32 | 1.62% | 10,216.91 | 10,406.99 | 0 |
| 13 Nov 2024 | 10,240.67 | -71.28 | -0.69% | 10,193.15 | 10,335.71 | 0 |
| 12 Nov 2024 | 10,311.95 | -142.56 | -1.36% | 10,311.95 | 10,478.27 | 0 |
| 11 Nov 2024 | 10,454.51 | 237.60 | 2.33% | 10,216.91 | 10,525.80 | 0 |
| 08 Nov 2024 | 10,216.91 | -71.28 | -0.69% | 10,193.15 | 10,502.03 | 0 |
| 07 Nov 2024 | 10,288.19 | -47.52 | -0.46% | 10,098.11 | 10,359.47 | 0 |
| 06 Nov 2024 | 10,335.71 | 118.80 | 1.16% | 10,216.91 | 10,454.51 | 0 |
| 05 Nov 2024 | 10,216.91 | -95.04 | -0.92% | 10,193.15 | 10,383.23 | 0 |
| 04 Nov 2024 | 10,311.95 | -95.04 | -0.91% | 10,311.95 | 10,644.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
