We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Health Care Providers Index | FTSE:NMX201010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 95.04 | 0.88% | 10,834.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,953.48 | 10,692.12 | 10,739.64 | 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 10,739.64 | 71.28 | 0.67% | 10,644.60 | 10,739.64 | 0 |
| 10 Jan 2025 | 10,668.36 | -213.84 | -1.97% | 10,668.36 | 10,929.72 | 0 |
| 09 Jan 2025 | 10,882.20 | 166.32 | 1.55% | 10,692.12 | 10,882.20 | 0 |
| 08 Jan 2025 | 10,715.88 | -166.32 | -1.53% | 10,692.12 | 10,929.72 | 0 |
| 07 Jan 2025 | 10,882.20 | 95.04 | 0.88% | 10,763.40 | 10,882.20 | 0 |
| 06 Jan 2025 | 10,787.16 | 142.56 | 1.34% | 10,644.60 | 10,810.92 | 0 |
| 03 Jan 2025 | 10,644.60 | -190.08 | -1.75% | 10,644.60 | 10,834.68 | 0 |
| 02 Jan 2025 | 10,834.68 | 95.04 | 0.88% | 10,620.84 | 10,834.68 | 0 |
| 31 Dec 2024 | 10,739.64 | 118.80 | 1.12% | 10,597.08 | 10,763.40 | 0 |
| 30 Dec 2024 | 10,620.84 | -71.28 | -0.67% | 10,597.08 | 10,692.12 | 0 |
| 27 Dec 2024 | 10,692.12 | -71.28 | -0.66% | 10,644.60 | 10,763.40 | 0 |
| 24 Dec 2024 | 10,763.40 | 166.32 | 1.57% | 10,597.08 | 10,763.40 | 0 |
| 23 Dec 2024 | 10,597.08 | -23.76 | -0.22% | 10,502.03 | 10,668.36 | 0 |
| 20 Dec 2024 | 10,620.84 | -71.28 | -0.67% | 10,454.51 | 10,692.12 | 0 |
| 19 Dec 2024 | 10,692.12 | -95.04 | -0.88% | 10,668.36 | 10,810.92 | 0 |
| 18 Dec 2024 | 10,787.16 | 71.28 | 0.67% | 10,692.12 | 10,858.44 | 0 |
| 17 Dec 2024 | 10,715.88 | -118.80 | -1.10% | 10,668.36 | 10,882.20 | 0 |
| 16 Dec 2024 | 10,834.68 | -23.76 | -0.22% | 10,834.68 | 11,001.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
