We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Telecommunications Service Providers Index | FTSE:NMX151020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -14.97 | -0.76% | 1,956.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,974.66 | 1,940.93 | 1,971.93 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,956.96 | -14.97 | -0.76% | 1,940.93 | 1,974.66 | 0 |
| 19 Dec 2024 | 1,971.93 | -9.32 | -0.47% | 1,964.31 | 1,990.22 | 0 |
| 18 Dec 2024 | 1,981.25 | -5.81 | -0.29% | 1,973.94 | 1,997.42 | 0 |
| 17 Dec 2024 | 1,987.06 | -23.10 | -1.15% | 1,974.18 | 2,010.16 | 0 |
| 16 Dec 2024 | 2,010.16 | -21.67 | -1.07% | 2,010.16 | 2,037.69 | 0 |
| 13 Dec 2024 | 2,031.83 | 3.86 | 0.19% | 2,025.52 | 2,042.43 | 0 |
| 12 Dec 2024 | 2,027.97 | -6.45 | -0.32% | 2,024.27 | 2,046.96 | 0 |
| 11 Dec 2024 | 2,034.42 | -20.94 | -1.02% | 2,032.57 | 2,055.67 | 0 |
| 10 Dec 2024 | 2,055.36 | -25.11 | -1.21% | 2,048.96 | 2,080.47 | 0 |
| 09 Dec 2024 | 2,080.47 | -29.07 | -1.38% | 2,080.47 | 2,113.04 | 0 |
| 06 Dec 2024 | 2,109.54 | 1.38 | 0.07% | 2,100.08 | 2,129.29 | 0 |
| 05 Dec 2024 | 2,108.16 | 40.97 | 1.98% | 2,066.92 | 2,108.65 | 0 |
| 04 Dec 2024 | 2,067.19 | -13.06 | -0.63% | 2,063.66 | 2,085.23 | 0 |
| 03 Dec 2024 | 2,080.25 | -25.97 | -1.23% | 2,074.11 | 2,114.00 | 0 |
| 02 Dec 2024 | 2,106.22 | 5.60 | 0.27% | 2,100.45 | 2,126.10 | 0 |
| 29 Nov 2024 | 2,100.62 | -12.32 | -0.58% | 2,095.63 | 2,120.17 | 0 |
| 28 Nov 2024 | 2,112.94 | 10.08 | 0.48% | 2,101.88 | 2,117.17 | 0 |
| 27 Nov 2024 | 2,102.86 | 19.15 | 0.92% | 2,082.22 | 2,109.48 | 0 |
| 26 Nov 2024 | 2,083.71 | 8.69 | 0.42% | 2,072.51 | 2,100.66 | 0 |
| 25 Nov 2024 | 2,075.02 | 35.10 | 1.72% | 2,038.38 | 2,088.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
