Buy
Sell
Name Symbol Market Type
FTSE 350 Telecommunications Service Providers Index FTSE:NMX151020 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -9.54 -0.41% 2,311.21 2,331.32 2,299.34 2,320.75 0 16:35:26

FTSE 350 Telecommunicati... (NMX151020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20222,311.21-9.54-0.41%2,299.342,331.320
01 Dec 20222,320.75-8.04-0.35%2,317.082,363.450
30 Nov 20222,328.79-9.06-0.39%2,328.792,364.650
29 Nov 20222,337.85-19.39-0.82%2,330.142,361.000
28 Nov 20222,357.24-19.91-0.84%2,352.112,377.150
25 Nov 20222,377.1512.270.52%2,362.322,383.140
24 Nov 20222,364.88-21.00-0.88%2,303.442,388.050
23 Nov 20222,385.88-1.39-0.06%2,371.752,396.560
22 Nov 20222,387.27-50.05-2.05%2,382.992,443.170
21 Nov 20222,437.3219.480.81%2,399.252,450.420
18 Nov 20222,417.8432.261.35%2,385.582,424.000
17 Nov 20222,385.58-15.77-0.66%2,369.642,404.280
16 Nov 20222,401.3510.630.44%2,362.922,412.860
15 Nov 20222,390.72-148.88-5.86%2,379.282,539.600
14 Nov 20222,539.6029.531.18%2,510.072,553.610
11 Nov 20222,510.07-37.79-1.48%2,486.312,550.700
10 Nov 20222,547.8654.682.19%2,477.862,579.230
09 Nov 20222,493.18-40.72-1.61%2,475.822,538.330
08 Nov 20222,533.9036.051.44%2,495.362,560.700
07 Nov 20222,497.855.600.22%2,476.712,515.640
04 Nov 20222,492.2529.311.19%2,453.912,502.170
03 Nov 20222,462.94-69.93-2.76%2,453.712,532.870
Download more FTSE 350 Telecommunications Service Providers Index Historical Data
Your Recent History
FTSE
NMX151020
FTSE 350 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 19:03:44