We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Software and Computer Services Index | FTSE:NMX101010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -23.55 | -0.87% | 2,686.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,709.84 | 2,682.49 | 2,709.84 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,686.29 | -23.55 | -0.87% | 2,682.49 | 2,709.84 | 0 |
| 06 Feb 2025 | 2,709.84 | -8.68 | -0.32% | 2,708.25 | 2,744.77 | 0 |
| 05 Feb 2025 | 2,718.52 | 0.25 | 0.01% | 2,704.28 | 2,721.79 | 0 |
| 04 Feb 2025 | 2,718.27 | 11.02 | 0.41% | 2,690.64 | 2,721.96 | 0 |
| 03 Feb 2025 | 2,707.25 | -21.80 | -0.80% | 2,683.22 | 2,729.05 | 0 |
| 31 Jan 2025 | 2,729.05 | 19.70 | 0.73% | 2,697.51 | 2,730.20 | 0 |
| 30 Jan 2025 | 2,709.35 | 15.97 | 0.59% | 2,668.35 | 2,714.99 | 0 |
| 29 Jan 2025 | 2,693.38 | 11.29 | 0.42% | 2,682.09 | 2,706.97 | 0 |
| 28 Jan 2025 | 2,682.09 | 27.47 | 1.03% | 2,644.35 | 2,682.09 | 0 |
| 27 Jan 2025 | 2,654.62 | -8.15 | -0.31% | 2,614.21 | 2,662.77 | 0 |
| 24 Jan 2025 | 2,662.77 | -3.50 | -0.13% | 2,647.51 | 2,675.46 | 0 |
| 23 Jan 2025 | 2,666.27 | 3.74 | 0.14% | 2,662.25 | 2,680.35 | 0 |
| 22 Jan 2025 | 2,662.53 | -1.26 | -0.05% | 2,649.02 | 2,676.74 | 0 |
| 21 Jan 2025 | 2,663.79 | 11.48 | 0.43% | 2,651.14 | 2,667.72 | 0 |
| 20 Jan 2025 | 2,652.31 | -8.35 | -0.31% | 2,649.55 | 2,667.50 | 0 |
| 17 Jan 2025 | 2,660.66 | 6.21 | 0.23% | 2,653.60 | 2,674.17 | 0 |
| 16 Jan 2025 | 2,654.45 | 55.08 | 2.12% | 2,599.37 | 2,654.45 | 0 |
| 15 Jan 2025 | 2,599.37 | 42.66 | 1.67% | 2,556.71 | 2,606.60 | 0 |
| 14 Jan 2025 | 2,556.71 | 2.71 | 0.11% | 2,552.37 | 2,582.04 | 0 |
| 13 Jan 2025 | 2,554.00 | -18.61 | -0.72% | 2,554.00 | 2,570.41 | 0 |
| 10 Jan 2025 | 2,572.61 | -20.97 | -0.81% | 2,566.01 | 2,601.75 | 0 |
| 09 Jan 2025 | 2,593.58 | -14.76 | -0.57% | 2,573.07 | 2,610.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
