We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Software and Computer Services Index | FTSE:NMX101010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -7.87 | -0.30% | 2,622.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,634.22 | 2,620.15 | 2,630.72 | 0 | 09:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2,630.72 | 3.79 | 0.14% | 2,626.37 | 2,640.20 | 0 |
| 31 Dec 2024 | 2,626.93 | 3.66 | 0.14% | 2,612.98 | 2,631.96 | 0 |
| 30 Dec 2024 | 2,623.27 | -12.00 | -0.46% | 2,614.52 | 2,636.18 | 0 |
| 27 Dec 2024 | 2,635.27 | -7.27 | -0.28% | 2,621.64 | 2,647.56 | 0 |
| 24 Dec 2024 | 2,642.54 | 17.29 | 0.66% | 2,625.25 | 2,644.91 | 0 |
| 23 Dec 2024 | 2,625.25 | -6.61 | -0.25% | 2,598.67 | 2,631.86 | 0 |
| 20 Dec 2024 | 2,631.86 | -19.47 | -0.73% | 2,615.86 | 2,652.33 | 0 |
| 19 Dec 2024 | 2,651.33 | -33.45 | -1.25% | 2,637.29 | 2,685.28 | 0 |
| 18 Dec 2024 | 2,684.78 | 11.88 | 0.44% | 2,671.21 | 2,695.33 | 0 |
| 17 Dec 2024 | 2,672.90 | -5.61 | -0.21% | 2,665.12 | 2,680.94 | 0 |
| 16 Dec 2024 | 2,678.51 | -10.21 | -0.38% | 2,660.65 | 2,688.72 | 0 |
| 13 Dec 2024 | 2,688.72 | -0.74 | -0.03% | 2,676.02 | 2,708.41 | 0 |
| 12 Dec 2024 | 2,689.46 | 2.01 | 0.07% | 2,676.28 | 2,693.49 | 0 |
| 11 Dec 2024 | 2,687.45 | -13.14 | -0.49% | 2,685.69 | 2,713.39 | 0 |
| 10 Dec 2024 | 2,700.59 | -14.23 | -0.52% | 2,688.32 | 2,715.22 | 0 |
| 09 Dec 2024 | 2,714.82 | -34.09 | -1.24% | 2,712.80 | 2,759.79 | 0 |
| 06 Dec 2024 | 2,748.91 | 16.24 | 0.59% | 2,722.58 | 2,748.91 | 0 |
| 05 Dec 2024 | 2,732.67 | -0.58 | -0.02% | 2,719.79 | 2,748.75 | 0 |
| 04 Dec 2024 | 2,733.25 | 14.80 | 0.54% | 2,707.78 | 2,733.25 | 0 |
| 03 Dec 2024 | 2,718.45 | -2.43 | -0.09% | 2,716.05 | 2,734.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
