We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Software and Computer Services Index | FTSE:NMX101010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.11 | 0.00% | 2,527.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,531.05 | 2,509.95 | 2,527.83 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,527.72 | -0.11 | 0.00% | 2,509.95 | 2,531.05 | 0 |
| 09 May 2024 | 2,527.83 | 7.87 | 0.31% | 2,515.33 | 2,531.63 | 0 |
| 08 May 2024 | 2,519.96 | 10.79 | 0.43% | 2,502.23 | 2,531.24 | 0 |
| 07 May 2024 | 2,509.17 | 20.65 | 0.83% | 2,488.52 | 2,518.04 | 0 |
| 03 May 2024 | 2,488.52 | 30.12 | 1.23% | 2,458.40 | 2,493.11 | 0 |
| 02 May 2024 | 2,458.40 | 22.60 | 0.93% | 2,432.73 | 2,458.40 | 0 |
| 01 May 2024 | 2,435.80 | -4.14 | -0.17% | 2,412.51 | 2,439.94 | 0 |
| 30 Apr 2024 | 2,439.94 | -1.89 | -0.08% | 2,434.73 | 2,454.30 | 0 |
| 29 Apr 2024 | 2,441.83 | 0.66 | 0.03% | 2,434.01 | 2,453.26 | 0 |
| 26 Apr 2024 | 2,441.17 | 50.60 | 2.12% | 2,390.11 | 2,448.09 | 0 |
| 25 Apr 2024 | 2,390.57 | -21.95 | -0.91% | 2,376.56 | 2,413.08 | 0 |
| 24 Apr 2024 | 2,412.52 | 8.70 | 0.36% | 2,401.52 | 2,423.31 | 0 |
| 23 Apr 2024 | 2,403.82 | 46.61 | 1.98% | 2,356.56 | 2,403.82 | 0 |
| 22 Apr 2024 | 2,357.21 | 20.05 | 0.86% | 2,336.32 | 2,373.47 | 0 |
| 19 Apr 2024 | 2,337.16 | -8.03 | -0.34% | 2,328.17 | 2,348.54 | 0 |
| 18 Apr 2024 | 2,345.19 | 5.98 | 0.26% | 2,324.33 | 2,351.81 | 0 |
| 17 Apr 2024 | 2,339.21 | -30.63 | -1.29% | 2,339.21 | 2,374.12 | 0 |
| 16 Apr 2024 | 2,369.84 | -48.61 | -2.01% | 2,354.73 | 2,418.45 | 0 |
| 15 Apr 2024 | 2,418.45 | 0.87 | 0.04% | 2,407.43 | 2,452.86 | 0 |
| 12 Apr 2024 | 2,417.58 | -30.73 | -1.26% | 2,408.78 | 2,474.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
