PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index | FTSE:NMX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 13.63 | 0.32% | 4,225.30 | 4,231.16 | 4,200.71 | 4,211.67 | 0 | 16:35:30 |
FTSE 350 (NMX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 4,225.30 | 13.63 | 0.32% | 4,200.71 | 4,231.16 | 0 |
| 26 May 2022 | 4,211.67 | 29.92 | 0.72% | 4,178.64 | 4,216.88 | 0 |
| 25 May 2022 | 4,181.75 | 20.78 | 0.5% | 4,160.97 | 4,193.54 | 0 |
| 24 May 2022 | 4,160.97 | -23.17 | -0.55% | 4,139.88 | 4,184.83 | 0 |
| 23 May 2022 | 4,184.14 | 68.09 | 1.65% | 4,116.05 | 4,184.14 | 0 |
| 20 May 2022 | 4,116.05 | 45.81 | 1.13% | 4,070.17 | 4,151.98 | 0 |
| 19 May 2022 | 4,070.24 | -72.10 | -1.74% | 4,025.94 | 4,142.34 | 0 |
| 18 May 2022 | 4,142.34 | -41.54 | -0.99% | 4,142.34 | 4,192.61 | 0 |
| 17 May 2022 | 4,183.88 | 29.76 | 0.72% | 4,154.12 | 4,195.68 | 0 |
| 16 May 2022 | 4,154.12 | 22.05 | 0.53% | 4,101.54 | 4,154.12 | 0 |
| 13 May 2022 | 4,132.07 | 101.19 | 2.51% | 4,030.88 | 4,132.36 | 0 |
| 12 May 2022 | 4,030.88 | -59.20 | -1.45% | 3,987.91 | 4,090.08 | 0 |
| 11 May 2022 | 4,090.08 | 57.59 | 1.43% | 4,032.49 | 4,091.87 | 0 |
| 10 May 2022 | 4,032.49 | 15.06 | 0.37% | 4,017.43 | 4,070.94 | 0 |
| 09 May 2022 | 4,017.43 | -97.13 | -2.36% | 4,017.43 | 4,114.56 | 0 |
| 06 May 2022 | 4,114.56 | -62.99 | -1.51% | 4,094.39 | 4,177.60 | 0 |
| 05 May 2022 | 4,177.55 | 0.53 | 0.01% | 4,174.11 | 4,246.80 | 0 |
| 04 May 2022 | 4,177.02 | -41.58 | -0.99% | 4,177.02 | 4,225.14 | 0 |
| 03 May 2022 | 4,218.60 | 1.96 | 0.05% | 4,180.72 | 4,219.07 | 0 |
| 02 May 2022 | 4,216.64 | 0.00 | 0.0% | 4,216.64 | 4,216.64 | 0 |
| 29 Apr 2022 | 4,216.64 | 19.51 | 0.46% | 4,197.13 | 4,231.92 | 0 |
