We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index | FTSE:NMX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 31.19 | 0.70% | 4,510.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,513.91 | 4,467.93 | 4,479.42 | 0 | 12:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4,510.61 | 31.19 | 0.70% | 4,467.93 | 4,513.91 | 0 |
| 30 Dec 2024 | 4,479.42 | -16.20 | -0.36% | 4,464.87 | 4,495.62 | 0 |
| 27 Dec 2024 | 4,495.62 | 3.75 | 0.08% | 4,477.94 | 4,496.84 | 0 |
| 24 Dec 2024 | 4,491.87 | 20.81 | 0.47% | 4,471.06 | 4,498.67 | 0 |
| 23 Dec 2024 | 4,471.06 | 7.77 | 0.17% | 4,445.64 | 4,475.39 | 0 |
| 20 Dec 2024 | 4,463.29 | -8.40 | -0.19% | 4,418.09 | 4,472.96 | 0 |
| 19 Dec 2024 | 4,471.69 | -50.76 | -1.12% | 4,457.68 | 4,522.45 | 0 |
| 18 Dec 2024 | 4,522.45 | 3.60 | 0.08% | 4,518.85 | 4,538.77 | 0 |
| 17 Dec 2024 | 4,518.85 | -39.87 | -0.87% | 4,518.20 | 4,558.72 | 0 |
| 16 Dec 2024 | 4,558.72 | -20.52 | -0.45% | 4,555.37 | 4,581.48 | 0 |
| 13 Dec 2024 | 4,579.24 | -7.22 | -0.16% | 4,570.86 | 4,597.30 | 0 |
| 12 Dec 2024 | 4,586.46 | 4.14 | 0.09% | 4,580.68 | 4,596.95 | 0 |
| 11 Dec 2024 | 4,582.32 | 10.15 | 0.22% | 4,554.78 | 4,590.80 | 0 |
| 10 Dec 2024 | 4,572.17 | -36.49 | -0.79% | 4,568.82 | 4,608.69 | 0 |
| 09 Dec 2024 | 4,608.66 | 20.49 | 0.45% | 4,588.15 | 4,619.20 | 0 |
| 06 Dec 2024 | 4,588.17 | -17.80 | -0.39% | 4,584.85 | 4,611.41 | 0 |
| 05 Dec 2024 | 4,605.97 | 6.37 | 0.14% | 4,591.50 | 4,606.87 | 0 |
| 04 Dec 2024 | 4,599.60 | -7.99 | -0.17% | 4,591.46 | 4,610.17 | 0 |
| 03 Dec 2024 | 4,607.59 | 25.86 | 0.56% | 4,581.30 | 4,621.96 | 0 |
| 02 Dec 2024 | 4,581.73 | 12.16 | 0.27% | 4,562.00 | 4,592.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
