We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index | FTSE:NMX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 55.96 | 1.15% | 4,926.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,927.22 | 4,870.10 | 4,870.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2025 | 4,870.10 | 5.84 | 0.12% | 4,864.11 | 4,881.27 | 0 |
| 08 Jul 2025 | 4,864.26 | 24.22 | 0.50% | 4,838.43 | 4,864.53 | 0 |
| 07 Jul 2025 | 4,840.04 | -8.44 | -0.17% | 4,836.90 | 4,858.04 | 0 |
| 04 Jul 2025 | 4,848.48 | -4.05 | -0.08% | 4,828.13 | 4,852.60 | 0 |
| 03 Jul 2025 | 4,852.53 | 30.20 | 0.63% | 4,822.30 | 4,857.38 | 0 |
| 02 Jul 2025 | 4,822.33 | -12.98 | -0.27% | 4,803.87 | 4,856.44 | 0 |
| 01 Jul 2025 | 4,835.31 | 14.96 | 0.31% | 4,802.38 | 4,836.71 | 0 |
| 30 Jun 2025 | 4,820.35 | -20.78 | -0.43% | 4,820.35 | 4,850.88 | 0 |
| 27 Jun 2025 | 4,841.13 | 37.16 | 0.77% | 4,803.97 | 4,841.13 | 0 |
| 26 Jun 2025 | 4,803.97 | 12.95 | 0.27% | 4,785.19 | 4,813.14 | 0 |
| 25 Jun 2025 | 4,791.02 | -20.19 | -0.42% | 4,789.64 | 4,829.11 | 0 |
| 24 Jun 2025 | 4,811.21 | 6.06 | 0.13% | 4,805.15 | 4,845.42 | 0 |
| 23 Jun 2025 | 4,805.15 | -8.78 | -0.18% | 4,796.11 | 4,819.60 | 0 |
| 20 Jun 2025 | 4,813.93 | -6.22 | -0.13% | 4,813.35 | 4,852.30 | 0 |
| 19 Jun 2025 | 4,820.15 | -30.87 | -0.64% | 4,818.67 | 4,851.12 | 0 |
| 18 Jun 2025 | 4,851.02 | 6.02 | 0.12% | 4,836.80 | 4,858.15 | 0 |
| 17 Jun 2025 | 4,845.00 | -21.16 | -0.43% | 4,832.40 | 4,866.18 | 0 |
| 16 Jun 2025 | 4,866.16 | 14.91 | 0.31% | 4,851.25 | 4,881.12 | 0 |
| 13 Jun 2025 | 4,851.25 | -22.41 | -0.46% | 4,836.82 | 4,880.02 | 0 |
| 12 Jun 2025 | 4,873.66 | 8.77 | 0.18% | 4,850.59 | 4,879.76 | 0 |
| 11 Jun 2025 | 4,864.89 | 6.51 | 0.13% | 4,856.32 | 4,874.44 | 0 |
| 10 Jun 2025 | 4,858.38 | 12.88 | 0.27% | 4,845.50 | 4,875.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
