We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index | FTSE:NMX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -24.57 | -0.57% | 4,309.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,334.02 | 4,296.20 | 4,334.00 | 0 | 13:12:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4,334.00 | 17.19 | 0.40% | 4,315.71 | 4,343.83 | 0 |
| 17 Apr 2024 | 4,316.81 | 12.96 | 0.30% | 4,292.42 | 4,341.09 | 0 |
| 16 Apr 2024 | 4,303.85 | -79.75 | -1.82% | 4,290.62 | 4,383.60 | 0 |
| 15 Apr 2024 | 4,383.60 | -14.93 | -0.34% | 4,376.97 | 4,408.48 | 0 |
| 12 Apr 2024 | 4,398.53 | 32.00 | 0.73% | 4,366.53 | 4,428.44 | 0 |
| 11 Apr 2024 | 4,366.53 | -18.19 | -0.41% | 4,347.10 | 4,388.49 | 0 |
| 10 Apr 2024 | 4,384.72 | 13.71 | 0.31% | 4,360.74 | 4,408.67 | 0 |
| 09 Apr 2024 | 4,371.01 | -6.93 | -0.16% | 4,362.97 | 4,387.49 | 0 |
| 08 Apr 2024 | 4,377.94 | 19.29 | 0.44% | 4,348.75 | 4,383.09 | 0 |
| 05 Apr 2024 | 4,358.65 | -35.23 | -0.80% | 4,343.82 | 4,393.88 | 0 |
| 04 Apr 2024 | 4,393.88 | 21.91 | 0.50% | 4,371.92 | 4,399.85 | 0 |
| 03 Apr 2024 | 4,371.97 | 2.34 | 0.05% | 4,342.19 | 4,371.97 | 0 |
| 02 Apr 2024 | 4,369.63 | -13.58 | -0.31% | 4,366.94 | 4,416.36 | 0 |
| 28 Mar 2024 | 4,383.21 | 12.07 | 0.28% | 4,371.08 | 4,394.12 | 0 |
| 27 Mar 2024 | 4,371.14 | 1.50 | 0.03% | 4,350.39 | 4,373.74 | 0 |
| 26 Mar 2024 | 4,369.64 | 11.41 | 0.26% | 4,345.56 | 4,370.31 | 0 |
| 25 Mar 2024 | 4,358.23 | -9.75 | -0.22% | 4,343.94 | 4,368.25 | 0 |
| 22 Mar 2024 | 4,367.98 | 22.40 | 0.52% | 4,345.38 | 4,383.94 | 0 |
| 21 Mar 2024 | 4,345.58 | 76.75 | 1.80% | 4,268.83 | 4,354.99 | 0 |
| 20 Mar 2024 | 4,268.83 | 1.15 | 0.03% | 4,254.63 | 4,274.93 | 0 |
| 19 Mar 2024 | 4,267.68 | 5.81 | 0.14% | 4,248.77 | 4,267.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
