Buy
Sell
Name Symbol Market Type
FTSE 350 Index FTSE:NMX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  13.63 0.32% 4,225.30 4,231.16 4,200.71 4,211.67 0 16:35:30

FTSE 350 (NMX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20224,225.3013.630.32%4,200.714,231.160
26 May 20224,211.6729.920.72%4,178.644,216.880
25 May 20224,181.7520.780.5%4,160.974,193.540
24 May 20224,160.97-23.17-0.55%4,139.884,184.830
23 May 20224,184.1468.091.65%4,116.054,184.140
20 May 20224,116.0545.811.13%4,070.174,151.980
19 May 20224,070.24-72.10-1.74%4,025.944,142.340
18 May 20224,142.34-41.54-0.99%4,142.344,192.610
17 May 20224,183.8829.760.72%4,154.124,195.680
16 May 20224,154.1222.050.53%4,101.544,154.120
13 May 20224,132.07101.192.51%4,030.884,132.360
12 May 20224,030.88-59.20-1.45%3,987.914,090.080
11 May 20224,090.0857.591.43%4,032.494,091.870
10 May 20224,032.4915.060.37%4,017.434,070.940
09 May 20224,017.43-97.13-2.36%4,017.434,114.560
06 May 20224,114.56-62.99-1.51%4,094.394,177.600
05 May 20224,177.550.530.01%4,174.114,246.800
04 May 20224,177.02-41.58-0.99%4,177.024,225.140
03 May 20224,218.601.960.05%4,180.724,219.070
02 May 20224,216.640.000.0%4,216.644,216.640
29 Apr 20224,216.6419.510.46%4,197.134,231.920
Download more FTSE 350 Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX
FTSE 350
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 08:40:43