ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NMX FTSE 350 Index

4,926.06
55.96 (1.15%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 350 Index FTSE:NMX FTSE Indices Index
  Price Change % Change Price
  55.96 1.15% 4,926.06
High Price Low Price Open Price Traded Last Trade
4,927.22 4,870.10 4,870.10 0 16:35:30

FTSE 350 (NMX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 20254,870.105.840.12%4,864.114,881.270
08 Jul 20254,864.2624.220.50%4,838.434,864.530
07 Jul 20254,840.04-8.44-0.17%4,836.904,858.040
04 Jul 20254,848.48-4.05-0.08%4,828.134,852.600
03 Jul 20254,852.5330.200.63%4,822.304,857.380
02 Jul 20254,822.33-12.98-0.27%4,803.874,856.440
01 Jul 20254,835.3114.960.31%4,802.384,836.710
30 Jun 20254,820.35-20.78-0.43%4,820.354,850.880
27 Jun 20254,841.1337.160.77%4,803.974,841.130
26 Jun 20254,803.9712.950.27%4,785.194,813.140
25 Jun 20254,791.02-20.19-0.42%4,789.644,829.110
24 Jun 20254,811.216.060.13%4,805.154,845.420
23 Jun 20254,805.15-8.78-0.18%4,796.114,819.600
20 Jun 20254,813.93-6.22-0.13%4,813.354,852.300
19 Jun 20254,820.15-30.87-0.64%4,818.674,851.120
18 Jun 20254,851.026.020.12%4,836.804,858.150
17 Jun 20254,845.00-21.16-0.43%4,832.404,866.180
16 Jun 20254,866.1614.910.31%4,851.254,881.120
13 Jun 20254,851.25-22.41-0.46%4,836.824,880.020
12 Jun 20254,873.668.770.18%4,850.594,879.760
11 Jun 20254,864.896.510.13%4,856.324,874.440
10 Jun 20254,858.3812.880.27%4,845.504,875.930
Download more FTSE 350 Index Historical Data

Your Recent History

Delayed Upgrade Clock