We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Ex Investment Companies | FTSE:NMIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 15.65 | 0.33% | 4,698.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,706.86 | 4,682.92 | 4,682.95 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,698.60 | 15.65 | 0.33% | 4,682.92 | 4,706.86 | 0 |
| 30 Jan 2025 | 4,682.95 | 49.51 | 1.07% | 4,628.41 | 4,687.00 | 0 |
| 29 Jan 2025 | 4,633.44 | 10.60 | 0.23% | 4,614.69 | 4,647.78 | 0 |
| 28 Jan 2025 | 4,622.84 | 18.91 | 0.41% | 4,603.83 | 4,643.11 | 0 |
| 27 Jan 2025 | 4,603.93 | 0.57 | 0.01% | 4,582.69 | 4,609.56 | 0 |
| 24 Jan 2025 | 4,603.36 | -31.46 | -0.68% | 4,597.91 | 4,646.98 | 0 |
| 23 Jan 2025 | 4,634.82 | 9.10 | 0.20% | 4,618.78 | 4,638.33 | 0 |
| 22 Jan 2025 | 4,625.72 | -3.30 | -0.07% | 4,616.88 | 4,648.30 | 0 |
| 21 Jan 2025 | 4,629.02 | 16.58 | 0.36% | 4,610.18 | 4,630.04 | 0 |
| 20 Jan 2025 | 4,612.44 | 5.35 | 0.12% | 4,605.38 | 4,628.10 | 0 |
| 17 Jan 2025 | 4,607.09 | 58.16 | 1.28% | 4,548.67 | 4,621.28 | 0 |
| 16 Jan 2025 | 4,548.93 | 49.48 | 1.10% | 4,499.45 | 4,548.93 | 0 |
| 15 Jan 2025 | 4,499.45 | 62.06 | 1.40% | 4,437.30 | 4,502.41 | 0 |
| 14 Jan 2025 | 4,437.39 | -11.06 | -0.25% | 4,433.70 | 4,461.23 | 0 |
| 13 Jan 2025 | 4,448.45 | -12.78 | -0.29% | 4,432.07 | 4,455.00 | 0 |
| 10 Jan 2025 | 4,461.23 | -41.73 | -0.93% | 4,461.08 | 4,506.88 | 0 |
| 09 Jan 2025 | 4,502.96 | 34.88 | 0.78% | 4,458.77 | 4,503.95 | 0 |
| 08 Jan 2025 | 4,468.08 | -7.11 | -0.16% | 4,438.27 | 4,483.92 | 0 |
| 07 Jan 2025 | 4,475.19 | -7.39 | -0.16% | 4,450.54 | 4,482.70 | 0 |
| 06 Jan 2025 | 4,482.58 | 12.73 | 0.28% | 4,457.24 | 4,483.53 | 0 |
| 03 Jan 2025 | 4,469.85 | -19.89 | -0.44% | 4,467.64 | 4,493.24 | 0 |
| 02 Jan 2025 | 4,489.74 | 41.95 | 0.94% | 4,440.61 | 4,494.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
