We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Ex Investment Companies | FTSE:NMIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 21.78 | 0.49% | 4,457.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,477.55 | 4,435.63 | 4,435.63 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,457.41 | 21.78 | 0.49% | 4,435.63 | 4,477.55 | 0 |
| 02 May 2024 | 4,435.63 | 26.86 | 0.61% | 4,408.60 | 4,438.70 | 0 |
| 01 May 2024 | 4,408.77 | -11.90 | -0.27% | 4,403.45 | 4,438.72 | 0 |
| 30 Apr 2024 | 4,420.67 | -4.76 | -0.11% | 4,418.79 | 4,451.34 | 0 |
| 29 Apr 2024 | 4,425.43 | 10.53 | 0.24% | 4,413.69 | 4,440.72 | 0 |
| 26 Apr 2024 | 4,414.90 | 34.08 | 0.78% | 4,380.82 | 4,418.85 | 0 |
| 25 Apr 2024 | 4,380.82 | 17.51 | 0.40% | 4,357.95 | 4,397.37 | 0 |
| 24 Apr 2024 | 4,363.31 | -4.97 | -0.11% | 4,358.45 | 4,390.80 | 0 |
| 23 Apr 2024 | 4,368.28 | 14.34 | 0.33% | 4,353.94 | 4,381.98 | 0 |
| 22 Apr 2024 | 4,353.94 | 67.41 | 1.57% | 4,286.53 | 4,364.91 | 0 |
| 19 Apr 2024 | 4,286.53 | 8.61 | 0.20% | 4,241.16 | 4,288.89 | 0 |
| 18 Apr 2024 | 4,277.92 | 16.90 | 0.40% | 4,259.91 | 4,288.34 | 0 |
| 17 Apr 2024 | 4,261.02 | 13.66 | 0.32% | 4,236.06 | 4,285.69 | 0 |
| 16 Apr 2024 | 4,247.36 | -78.98 | -1.83% | 4,233.92 | 4,326.34 | 0 |
| 15 Apr 2024 | 4,326.34 | -14.90 | -0.34% | 4,319.84 | 4,351.44 | 0 |
| 12 Apr 2024 | 4,341.24 | 32.18 | 0.75% | 4,309.06 | 4,370.91 | 0 |
| 11 Apr 2024 | 4,309.06 | -17.88 | -0.41% | 4,289.16 | 4,330.94 | 0 |
| 10 Apr 2024 | 4,326.94 | 14.06 | 0.33% | 4,302.49 | 4,350.47 | 0 |
| 09 Apr 2024 | 4,312.88 | -6.17 | -0.14% | 4,304.68 | 4,329.52 | 0 |
| 08 Apr 2024 | 4,319.05 | 17.87 | 0.42% | 4,290.23 | 4,325.17 | 0 |
| 05 Apr 2024 | 4,301.18 | -34.94 | -0.81% | 4,286.11 | 4,336.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
